Market Cap Bs.90.98T 2.13%
Volume 24h Bs.3.89T -17.75%
BTC % 50.1% -1.17%
ETH % 16.12% 3.41%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
ExzoCoin 2.0 EXZO

ExzoCoin 2.0 (EXZO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-24 2022 Bs.0.00007383 Bs.0.00005713 Bs.0.00007383 Bs.0.0000577 Bs.2,829 -
Nov-23 2022 Bs.0.00005774 Bs.0.00005333 Bs.0.00006034 Bs.0.00005357 Bs.505 -
Nov-22 2022 Bs.0.00005376 Bs.0.00005126 Bs.0.00005502 Bs.0.00005154 Bs.1,446 -
Nov-21 2022 Bs.0.00005151 Bs.0.0000074848 Bs.0.00019887 Bs.0.00019836 Bs.94,565 -
Nov-20 2022 Bs.0.00019851 Bs.0.00019025 Bs.0.00020271 Bs.0.00019025 Bs.2,496 -
Nov-19 2022 Bs.0.00019025 Bs.0.00012627 Bs.0.0004193 Bs.0.00041784 Bs.23,765 -
Nov-18 2022 Bs.0.00041784 Bs.0.0004158 Bs.0.00042719 Bs.0.00041638 Bs.1,146 -
Nov-17 2022 Bs.0.00041613 Bs.0.00040132 Bs.0.00041815 Bs.0.00041456 Bs.2,126 -
Nov-16 2022 Bs.0.00041473 Bs.0.00040327 Bs.0.0004291 Bs.0.00040902 Bs.5,338 -
Nov-15 2022 Bs.0.00040893 Bs.0.00032081 Bs.0.00041494 Bs.0.0003228 Bs.9,530 -
Nov-14 2022 Bs.0.00032166 Bs.0.00025505 Bs.0.00032321 Bs.0.00026759 Bs.7,770 -
Nov-13 2022 Bs.0.00026732 Bs.0.00011121 Bs.0.00075629 Bs.0.00074967 Bs.145,119 -
Nov-12 2022 Bs.0.00074989 Bs.0.00059362 Bs.0.00117009 Bs.0.00116903 Bs.136,439 -
Nov-11 2022 Bs.0.00118721 Bs.0.00118507 Bs.0.00144135 Bs.0.00119732 Bs.28,089 -
Nov-10 2022 Bs.0.00119899 Bs.0.00078918 Bs.0.00124184 Bs.0.00079411 Bs.75,103 -

Historical and market price analysis of ExzoCoin 2.0 (EXZO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 521 days, from day 11-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.