Market Cap CHF2.26T -0.42%
Volume 24h CHF103.35B -18.22%
BTC % 50.27% -0.85%
ETH % 15.98% 3.31%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
ExzoCoin 2.0 EXZO

ExzoCoin 2.0 (EXZO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-24 2022 CHF0.0000018569 CHF0.0000014369 CHF0.0000018569 CHF0.0000014512 CHF71 -
Nov-23 2022 CHF0.0000014521 CHF0.0000013412 CHF0.0000015175 CHF0.0000013474 CHF13 -
Nov-22 2022 CHF0.000001352 CHF0.0000012892 CHF0.0000013837 CHF0.0000012964 CHF36 -
Nov-21 2022 CHF0.0000012956 CHF0.0000001882 CHF0.0000050016 CHF0.0000049887 CHF2,378 -
Nov-20 2022 CHF0.0000049924 CHF0.0000047849 CHF0.0000050981 CHF0.0000047849 CHF63 -
Nov-19 2022 CHF0.0000047849 CHF0.0000031757 CHF0.00001054 CHF0.0000105 CHF598 -
Nov-18 2022 CHF0.0000105 CHF0.00001045 CHF0.00001074 CHF0.00001047 CHF29 -
Nov-17 2022 CHF0.00001046 CHF0.00001009 CHF0.00001051 CHF0.00001042 CHF53 -
Nov-16 2022 CHF0.00001043 CHF0.00001014 CHF0.00001079 CHF0.00001028 CHF134 -
Nov-15 2022 CHF0.00001028 CHF0.0000080682 CHF0.00001043 CHF0.0000081184 CHF240 -
Nov-14 2022 CHF0.0000080896 CHF0.0000064145 CHF0.0000081287 CHF0.0000067298 CHF195 -
Nov-13 2022 CHF0.0000067231 CHF0.0000027969 CHF0.00001902 CHF0.00001885 CHF3,650 -
Nov-12 2022 CHF0.00001885 CHF0.00001492 CHF0.00002942 CHF0.0000294 CHF3,431 -
Nov-11 2022 CHF0.00002985 CHF0.0000298 CHF0.00003624 CHF0.00003011 CHF706 -
Nov-10 2022 CHF0.00003015 CHF0.00001984 CHF0.00003123 CHF0.00001997 CHF1,889 -

Historical and market price analysis of ExzoCoin 2.0 (EXZO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 521 days, from day 11-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.