Market Cap zł10.12T 2.39%
Volume 24h zł426.61B -20.76%
BTC % 50.08% -1.11%
ETH % 16.13% 3.59%
Coins 26.864 +4
Exchanges 885
Last update 49 Seconds ago
ExzoCoin 2.0 EXZO

ExzoCoin 2.0 (EXZO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-24 2022 zł0.0000081933 zł0.0000063402 zł0.0000081933 zł0.0000064032 zł314 -
Nov-23 2022 zł0.0000064074 zł0.0000059181 zł0.000006696 zł0.0000059452 zł56 -
Nov-22 2022 zł0.0000059656 zł0.0000056886 zł0.0000061056 zł0.0000057203 zł160 -
Nov-21 2022 zł0.0000057169 zł0.0000008305 zł0.00002206 zł0.00002201 zł10,494 -
Nov-20 2022 zł0.00002202 zł0.00002111 zł0.00002249 zł0.00002111 zł277 -
Nov-19 2022 zł0.00002111 zł0.00001401 zł0.00004652 zł0.00004636 zł2,637 -
Nov-18 2022 zł0.00004636 zł0.00004614 zł0.0000474 zł0.0000462 zł127 -
Nov-17 2022 zł0.00004617 zł0.00004453 zł0.0000464 zł0.000046 zł236 -
Nov-16 2022 zł0.00004602 zł0.00004475 zł0.00004761 zł0.00004538 zł592 -
Nov-15 2022 zł0.00004537 zł0.00003559 zł0.00004604 zł0.00003582 zł1,058 -
Nov-14 2022 zł0.00003569 zł0.0000283 zł0.00003586 zł0.00002969 zł862 -
Nov-13 2022 zł0.00002966 zł0.00001234 zł0.00008392 zł0.00008318 zł16,103 -
Nov-12 2022 zł0.00008321 zł0.00006587 zł0.00012984 zł0.00012972 zł15,140 -
Nov-11 2022 zł0.00013174 zł0.0001315 zł0.00015994 zł0.00013286 zł3,117 -
Nov-10 2022 zł0.00013304 zł0.00008757 zł0.0001378 zł0.00008812 zł8,334 -

Historical and market price analysis of ExzoCoin 2.0 (EXZO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 521 days, from day 11-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03673 PLN.