Market Cap CN¥17.76T -1.22%
Volume 24h CN¥758.78B -37.47%
BTC % 50.6% -0.41%
ETH % 15.68% 2.04%
Coins 26.861 +2
Exchanges 885
Last update 1 minute ago
ExzoCoin 2.0 EXZO

ExzoCoin 2.0 (EXZO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-24 2022 CN¥0.0000147 CN¥0.00001138 CN¥0.0000147 CN¥0.00001149 CN¥563 -
Nov-23 2022 CN¥0.0000115 CN¥0.00001062 CN¥0.00001201 CN¥0.00001067 CN¥101 -
Nov-22 2022 CN¥0.0000107 CN¥0.00001021 CN¥0.00001095 CN¥0.00001026 CN¥288 -
Nov-21 2022 CN¥0.00001026 CN¥0.0000014908 CN¥0.00003961 CN¥0.0000395 CN¥18,835 -
Nov-20 2022 CN¥0.00003953 CN¥0.00003789 CN¥0.00004037 CN¥0.00003789 CN¥497 -
Nov-19 2022 CN¥0.00003789 CN¥0.00002515 CN¥0.00008351 CN¥0.00008322 CN¥4,734 -
Nov-18 2022 CN¥0.00008322 CN¥0.00008281 CN¥0.00008508 CN¥0.00008293 CN¥228 -
Nov-17 2022 CN¥0.00008288 CN¥0.00007993 CN¥0.00008328 CN¥0.00008257 CN¥424 -
Nov-16 2022 CN¥0.0000826 CN¥0.00008032 CN¥0.00008546 CN¥0.00008146 CN¥1,063 -
Nov-15 2022 CN¥0.00008144 CN¥0.00006389 CN¥0.00008264 CN¥0.00006429 CN¥1,898 -
Nov-14 2022 CN¥0.00006406 CN¥0.0000508 CN¥0.00006437 CN¥0.00005329 CN¥1,548 -
Nov-13 2022 CN¥0.00005324 CN¥0.00002215 CN¥0.00015063 CN¥0.00014931 CN¥28,904 -
Nov-12 2022 CN¥0.00014936 CN¥0.00011823 CN¥0.00023305 CN¥0.00023284 CN¥27,176 -
Nov-11 2022 CN¥0.00023646 CN¥0.00023604 CN¥0.00028708 CN¥0.00023848 CN¥5,595 -
Nov-10 2022 CN¥0.00023881 CN¥0.00015718 CN¥0.00024734 CN¥0.00015816 CN¥14,959 -

Historical and market price analysis of ExzoCoin 2.0 (EXZO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 521 days, from day 11-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.