Market Cap CL$2,383.25T 2.57%
Volume 24h CL$102.06T -12.88%
BTC % 50.1% -1.19%
ETH % 16.12% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
ExzoCoin 2.0 EXZO

ExzoCoin 2.0 (EXZO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-24 2022 CL$0.0019322 CL$0.00149519 CL$0.0019322 CL$0.00151006 CL$74,025 -
Nov-23 2022 CL$0.00151103 CL$0.00139565 CL$0.0015791 CL$0.00140204 CL$13,213 -
Nov-22 2022 CL$0.00140685 CL$0.00134152 CL$0.00143987 CL$0.00134901 CL$37,841 -
Nov-21 2022 CL$0.0013482 CL$0.00019587 CL$0.00520439 CL$0.00519095 CL$2,474,692 -
Nov-20 2022 CL$0.00519488 CL$0.00497891 CL$0.0053048 CL$0.00497891 CL$65,324 -
Nov-19 2022 CL$0.00497891 CL$0.00330448 CL$0.010972 CL$0.010934 CL$621,922 -
Nov-18 2022 CL$0.010934 CL$0.010881 CL$0.011179 CL$0.010896 CL$29,987 -
Nov-17 2022 CL$0.010889 CL$0.010502 CL$0.010942 CL$0.010848 CL$55,643 -
Nov-16 2022 CL$0.010853 CL$0.010553 CL$0.011229 CL$0.010703 CL$139,692 -
Nov-15 2022 CL$0.010701 CL$0.00839533 CL$0.010858 CL$0.00844758 CL$249,397 -
Nov-14 2022 CL$0.00841764 CL$0.00667463 CL$0.00845829 CL$0.0070027 CL$203,322 -
Nov-13 2022 CL$0.00699565 CL$0.00291033 CL$0.019791 CL$0.019618 CL$3,797,634 -
Nov-12 2022 CL$0.019623 CL$0.015534 CL$0.03062 CL$0.030592 CL$3,570,494 -
Nov-11 2022 CL$0.031068 CL$0.031012 CL$0.037719 CL$0.031332 CL$735,054 -
Nov-10 2022 CL$0.031376 CL$0.020652 CL$0.032498 CL$0.020781 CL$1,965,369 -

Historical and market price analysis of ExzoCoin 2.0 (EXZO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 521 days, from day 11-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 951.96935 CLP.