Market Cap MX$42.98T 2.3%
Volume 24h MX$1.81T -20.77%
BTC % 50.13% -1.05%
ETH % 16.11% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
ExzoCoin 2.0 EXZO

ExzoCoin 2.0 (EXZO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-24 2022 MX$0.00003482 MX$0.00002695 MX$0.00003482 MX$0.00002722 MX$1,334 -
Nov-23 2022 MX$0.00002723 MX$0.00002515 MX$0.00002846 MX$0.00002527 MX$238 -
Nov-22 2022 MX$0.00002535 MX$0.00002418 MX$0.00002595 MX$0.00002431 MX$682 -
Nov-21 2022 MX$0.0000243 MX$0.0000035307 MX$0.00009381 MX$0.00009357 MX$44,609 -
Nov-20 2022 MX$0.00009364 MX$0.00008974 MX$0.00009562 MX$0.00008974 MX$1,178 -
Nov-19 2022 MX$0.00008974 MX$0.00005956 MX$0.00019779 MX$0.0001971 MX$11,211 -
Nov-18 2022 MX$0.0001971 MX$0.00019614 MX$0.00020151 MX$0.00019641 MX$541 -
Nov-17 2022 MX$0.00019629 MX$0.00018931 MX$0.00019725 MX$0.00019555 MX$1,003 -
Nov-16 2022 MX$0.00019563 MX$0.00019023 MX$0.00020241 MX$0.00019294 MX$2,518 -
Nov-15 2022 MX$0.0001929 MX$0.00015133 MX$0.00019574 MX$0.00015227 MX$4,496 -
Nov-14 2022 MX$0.00015173 MX$0.00012031 MX$0.00015246 MX$0.00012623 MX$3,665 -
Nov-13 2022 MX$0.0001261 MX$0.00005246 MX$0.00035675 MX$0.00035363 MX$68,456 -
Nov-12 2022 MX$0.00035373 MX$0.00028002 MX$0.00055195 MX$0.00055145 MX$64,361 -
Nov-11 2022 MX$0.00056003 MX$0.00055902 MX$0.00067991 MX$0.0005648 MX$13,250 -
Nov-10 2022 MX$0.00056558 MX$0.00037227 MX$0.0005858 MX$0.0003746 MX$35,428 -

Historical and market price analysis of ExzoCoin 2.0 (EXZO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 521 days, from day 11-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.