Market Cap AR$2,187.89T 2.16%
Volume 24h AR$93.06T -14.28%
BTC % 50.16% -1.07%
ETH % 16.08% 3.17%
Coins 26.864 +4
Exchanges 885
Last update 0 Seconds ago
ExzoCoin 2.0 EXZO

ExzoCoin 2.0 (EXZO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-24 2022 AR$0.00177781 AR$0.00137571 AR$0.00177781 AR$0.0013894 AR$68,110 -
Nov-23 2022 AR$0.0013903 AR$0.00128413 AR$0.00145292 AR$0.00129001 AR$12,158 -
Nov-22 2022 AR$0.00129443 AR$0.00123433 AR$0.00132482 AR$0.00124122 AR$34,817 -
Nov-21 2022 AR$0.00124047 AR$0.00018021 AR$0.00478854 AR$0.00477618 AR$2,276,955 -
Nov-20 2022 AR$0.00477979 AR$0.00458107 AR$0.00488092 AR$0.00458107 AR$60,104 -
Nov-19 2022 AR$0.00458107 AR$0.00304044 AR$0.010095 AR$0.01006 AR$572,228 -
Nov-18 2022 AR$0.01006 AR$0.010011 AR$0.010286 AR$0.010025 AR$27,591 -
Nov-17 2022 AR$0.010019 AR$0.00966307 AR$0.010068 AR$0.00998194 AR$51,197 -
Nov-16 2022 AR$0.00998603 AR$0.00971021 AR$0.010332 AR$0.00984849 AR$128,530 -
Nov-15 2022 AR$0.00984625 AR$0.00772452 AR$0.00999118 AR$0.00777259 AR$229,469 -
Nov-14 2022 AR$0.00774504 AR$0.0061413 AR$0.00778244 AR$0.00644316 AR$187,075 -
Nov-13 2022 AR$0.00643668 AR$0.00267778 AR$0.01821 AR$0.01805 AR$3,494,189 -
Nov-12 2022 AR$0.018055 AR$0.014293 AR$0.028173 AR$0.028148 AR$3,285,199 -
Nov-11 2022 AR$0.028585 AR$0.028534 AR$0.034705 AR$0.028829 AR$676,320 -
Nov-10 2022 AR$0.028869 AR$0.019002 AR$0.029901 AR$0.01912 AR$1,808,329 -

Historical and market price analysis of ExzoCoin 2.0 (EXZO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 521 days, from day 11-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.90348 ARS.