Market Cap Tk275.33T 2.11%
Volume 24h Tk11.64T -20.2%
BTC % 50.13% -1.11%
ETH % 16.11% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
ExzoCoin 2.0 EXZO

ExzoCoin 2.0 (EXZO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-24 2022 Tk0.00022331 Tk0.0001728 Tk0.00022331 Tk0.00017452 Tk8,555 -
Nov-23 2022 Tk0.00017463 Tk0.0001613 Tk0.0001825 Tk0.00016203 Tk1,527 -
Nov-22 2022 Tk0.00016259 Tk0.00015504 Tk0.00016641 Tk0.0001559 Tk4,373 -
Nov-21 2022 Tk0.00015581 Tk0.00002263 Tk0.00060148 Tk0.00059993 Tk286,008 -
Nov-20 2022 Tk0.00060038 Tk0.00057542 Tk0.00061309 Tk0.00057542 Tk7,550 -
Nov-19 2022 Tk0.00057542 Tk0.0003819 Tk0.00126814 Tk0.00126373 Tk71,877 -
Nov-18 2022 Tk0.00126374 Tk0.00125756 Tk0.00129203 Tk0.00125934 Tk3,466 -
Nov-17 2022 Tk0.00125856 Tk0.00121377 Tk0.00126469 Tk0.00125382 Tk6,431 -
Nov-16 2022 Tk0.00125434 Tk0.00121969 Tk0.00129781 Tk0.00123706 Tk16,145 -
Nov-15 2022 Tk0.00123678 Tk0.00097027 Tk0.00125498 Tk0.00097631 Tk28,824 -
Nov-14 2022 Tk0.00097285 Tk0.0007714 Tk0.00097755 Tk0.00080932 Tk23,498 -
Nov-13 2022 Tk0.0008085 Tk0.00033635 Tk0.00228735 Tk0.00226733 Tk438,904 -
Nov-12 2022 Tk0.002268 Tk0.00179537 Tk0.00353888 Tk0.00353567 Tk412,653 -
Nov-11 2022 Tk0.00359064 Tk0.00358419 Tk0.00435929 Tk0.00362124 Tk84,952 -
Nov-10 2022 Tk0.00362627 Tk0.00238685 Tk0.0037559 Tk0.00240175 Tk227,144 -

Historical and market price analysis of ExzoCoin 2.0 (EXZO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 521 days, from day 11-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.