Market Cap CHF2.25T -0.11%
Volume 24h CHF119.20B 1.96%
BTC % 50.68% 0.19%
ETH % 14.89% -1.14%
Coins 27.023 +27
Exchanges 885
Last update 1 minute ago
Exotix EXOTIX

Exotix (EXOTIX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-25 2023 CHF0.000000000367996449349035 CHF0.000000000367996449349035 CHF0.000000000367996449349035 CHF0.000000000367996449349035 - -
Feb-09 2023 CHF0.000000000367996449349035 CHF0.000000000367996449349035 CHF0.000000000367996449349035 CHF0.000000000367996449349035 - -
Feb-08 2023 CHF0.000000000367996449349035 CHF0.000000000367996449349035 CHF0.000000000367996449349035 CHF0.000000000367996449349035 - -
Feb-07 2023 CHF0.000000000367996449349035 CHF0.000000000367996449349035 CHF0.000000000367996449349035 CHF0.000000000367996449349035 - -
Feb-06 2023 CHF0.000000000367996449349035 CHF0.000000000367996449349035 CHF0.000000000367996449349035 CHF0.000000000367996449349035 - -
Feb-05 2023 CHF0.000000000367996449349035 CHF0.000000000367996449349035 CHF0.000000000367996449349035 CHF0.000000000367996449349035 - -
Feb-04 2023 CHF0.000000000367996449349035 CHF0.000000000367996449349035 CHF0.000000000367996449349035 CHF0.000000000367996449349035 - -
Feb-03 2023 CHF0.000000000367996449349035 CHF0.000000000364322180985295 CHF0.000000000368595515197345 CHF0.000000000366399218123385 - -
Feb-02 2023 CHF0.000000000366261317783652 CHF0.000000000333505707231497 CHF0.000000000381527298790482 CHF0.00000000033351214664704 CHF2,222 -
Feb-01 2023 CHF0.000000000333521662955595 CHF0.000000000317251339986207 CHF0.000000000334615841684112 CHF0.000000000317280288900252 CHF557 -
Jan-31 2023 CHF0.000000000317280288900252 CHF0.000000000317280288900252 CHF0.000000000317280288900252 CHF0.000000000317280288900252 - -
Jan-30 2023 CHF0.000000000317280288900252 CHF0.000000000317033298779207 CHF0.000000000330225778310067 CHF0.000000000330153615427327 - -
Jan-29 2023 CHF0.000000000330133815948082 CHF0.000000000311303406436835 CHF0.00000000033258344101921 CHF0.00000000031239243132306 CHF72 -
Jan-28 2023 CHF0.00000000031239243132306 CHF0.000000000309955266768187 CHF0.000000000316208247625157 CHF0.000000000316208247625157 CHF83 -
Jan-27 2023 CHF0.000000000316208247625157 CHF0.000000000312478752921677 CHF0.000000000321943749938832 CHF0.00000000032087454880079 - -

Historical and market price analysis of Exotix (EXOTIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 406 days, from day 03-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90725 CHF.