Market Cap zł9.96T -1.09%
Volume 24h zł591.11B 31.62%
BTC % 50.71% 0.31%
ETH % 14.98% -1.26%
Coins 27.016 +40
Exchanges 885
Last update 27 Seconds ago
Exotix EXOTIX

Exotix (EXOTIX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-25 2023 zł0.000000001625649919602134 zł0.000000001625649919602134 zł0.000000001625649919602134 zł0.000000001625649919602134 - -
Feb-09 2023 zł0.000000001625649919602134 zł0.000000001625649919602134 zł0.000000001625649919602134 zł0.000000001625649919602134 - -
Feb-08 2023 zł0.000000001625649919602134 zł0.000000001625649919602134 zł0.000000001625649919602134 zł0.000000001625649919602134 - -
Feb-07 2023 zł0.000000001625649919602134 zł0.000000001625649919602134 zł0.000000001625649919602134 zł0.000000001625649919602134 - -
Feb-06 2023 zł0.000000001625649919602134 zł0.000000001625649919602134 zł0.000000001625649919602134 zł0.000000001625649919602134 - -
Feb-05 2023 zł0.000000001625649919602134 zł0.000000001625649919602134 zł0.000000001625649919602134 zł0.000000001625649919602134 - -
Feb-04 2023 zł0.000000001625649919602134 zł0.000000001625649919602134 zł0.000000001625649919602134 zł0.000000001625649919602134 - -
Feb-03 2023 zł0.000000001625649919602134 zł0.000000001609418583455612 zł0.000000001628296334669084 zł0.000000001618594039530038 - -
Feb-02 2023 zł0.000000001617984855184385 zł0.00000000147328466648739 zł0.000000001685423388464532 zł0.000000001473313113053593 zł9,817 -
Feb-01 2023 zł0.000000001473355152008764 zł0.000000001401479868228516 zł0.000000001478188762673191 zł0.000000001401607752070529 zł2,462 -
Jan-31 2023 zł0.000000001401607752070529 zł0.000000001401607752070529 zł0.000000001401607752070529 zł0.000000001401607752070529 - -
Jan-30 2023 zł0.000000001401607752070529 zł0.000000001400516656025636 zł0.000000001458795352264779 zł0.000000001458476567709297 - -
Jan-29 2023 zł0.000000001458389102132116 zł0.000000001375204457926486 zł0.000000001469210491324806 zł0.00000000138001530113399 zł320 -
Jan-28 2023 zł0.00000000138001530113399 zł0.00000000136924895713884 zł0.000000001396871935146884 zł0.000000001396871935146884 zł367 -
Jan-27 2023 zł0.000000001396871935146884 zł0.000000001380396632802001 zł0.000000001422208915684596 zł0.000000001417485645263993 - -

Historical and market price analysis of Exotix (EXOTIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 406 days, from day 03-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00784 PLN.