Market Cap AU$3.68T -2.01%
Volume 24h AU$198.08B -11.69%
BTC % 50.68% 0.19%
ETH % 14.9% -0.6%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Exotix EXOTIX

Exotix (EXOTIX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-25 2023 AU$0.000000000615650251624644 AU$0.000000000615650251624644 AU$0.000000000615650251624644 AU$0.000000000615650251624644 - -
Feb-09 2023 AU$0.000000000615650251624644 AU$0.000000000615650251624644 AU$0.000000000615650251624644 AU$0.000000000615650251624644 - -
Feb-08 2023 AU$0.000000000615650251624644 AU$0.000000000615650251624644 AU$0.000000000615650251624644 AU$0.000000000615650251624644 - -
Feb-07 2023 AU$0.000000000615650251624644 AU$0.000000000615650251624644 AU$0.000000000615650251624644 AU$0.000000000615650251624644 - -
Feb-06 2023 AU$0.000000000615650251624644 AU$0.000000000615650251624644 AU$0.000000000615650251624644 AU$0.000000000615650251624644 - -
Feb-05 2023 AU$0.000000000615650251624644 AU$0.000000000615650251624644 AU$0.000000000615650251624644 AU$0.000000000615650251624644 - -
Feb-04 2023 AU$0.000000000615650251624644 AU$0.000000000615650251624644 AU$0.000000000615650251624644 AU$0.000000000615650251624644 - -
Feb-03 2023 AU$0.000000000615650251624644 AU$0.00000000060950327861261 AU$0.000000000616652476077908 AU$0.00000000061297811767413 - -
Feb-02 2023 AU$0.000000000612747413331723 AU$0.000000000557947971885411 AU$0.000000000638287075643077 AU$0.000000000557958744890982 AU$3,718 -
Feb-01 2023 AU$0.000000000557974665473278 AU$0.000000000530754760368658 AU$0.00000000055980520326984 AU$0.000000000530803191287618 AU$932 -
Jan-31 2023 AU$0.000000000530803191287618 AU$0.000000000530803191287618 AU$0.000000000530803191287618 AU$0.000000000530803191287618 - -
Jan-30 2023 AU$0.000000000530803191287618 AU$0.000000000530389982055738 AU$0.00000000055246072039328 AU$0.000000000552339993421605 - -
Jan-29 2023 AU$0.000000000552306869312933 AU$0.000000000520803993743612 AU$0.000000000556405040080867 AU$0.000000000522625909271373 AU$121 -
Jan-28 2023 AU$0.000000000522625909271373 AU$0.000000000518548584682747 AU$0.00000000052900968898092 AU$0.00000000052900968898092 AU$139 -
Jan-27 2023 AU$0.00000000052900968898092 AU$0.000000000522770323474291 AU$0.000000000538605062656003 AU$0.000000000536816311838332 - -

Historical and market price analysis of Exotix (EXOTIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 406 days, from day 03-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51781 AUD.