Market Cap CL$2,272.77T -1.6%
Volume 24h CL$123.51T -11.4%
BTC % 50.74% 0.23%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Exotix EXOTIX

Exotix (EXOTIX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-25 2023 CL$0.0000003799 CL$0.0000003799 CL$0.0000003799 CL$0.0000003799 - -
Feb-09 2023 CL$0.0000003799 CL$0.0000003799 CL$0.0000003799 CL$0.0000003799 - -
Feb-08 2023 CL$0.0000003799 CL$0.0000003799 CL$0.0000003799 CL$0.0000003799 - -
Feb-07 2023 CL$0.0000003799 CL$0.0000003799 CL$0.0000003799 CL$0.0000003799 - -
Feb-06 2023 CL$0.0000003799 CL$0.0000003799 CL$0.0000003799 CL$0.0000003799 - -
Feb-05 2023 CL$0.0000003799 CL$0.0000003799 CL$0.0000003799 CL$0.0000003799 - -
Feb-04 2023 CL$0.0000003799 CL$0.0000003799 CL$0.0000003799 CL$0.0000003799 - -
Feb-03 2023 CL$0.0000003799 CL$0.0000003761 CL$0.0000003805 CL$0.0000003782 - -
Feb-02 2023 CL$0.0000003781 CL$0.0000003443 CL$0.0000003938 CL$0.0000003443 CL$2,294,110 -
Feb-01 2023 CL$0.0000003443 CL$0.0000003275 CL$0.0000003454 CL$0.0000003275 CL$575,338 -
Jan-31 2023 CL$0.0000003275 CL$0.0000003275 CL$0.0000003275 CL$0.0000003275 - -
Jan-30 2023 CL$0.0000003275 CL$0.0000003272 CL$0.0000003409 CL$0.0000003408 - -
Jan-29 2023 CL$0.0000003408 CL$0.0000003213 CL$0.0000003433 CL$0.0000003225 CL$74,770 -
Jan-28 2023 CL$0.0000003225 CL$0.0000003199 CL$0.0000003264 CL$0.0000003264 CL$85,673 -
Jan-27 2023 CL$0.0000003264 CL$0.0000003225 CL$0.0000003323 CL$0.0000003312 - -

Historical and market price analysis of Exotix (EXOTIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 406 days, from day 03-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.