Market Cap Tk271.05T -2.86%
Volume 24h Tk15.66T 23.96%
BTC % 50.65% 0.09%
ETH % 14.91% -1.54%
Coins 27.017 +35
Exchanges 885
Last update 3 Minutes ago
Exotix EXOTIX

Exotix (EXOTIX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-25 2023 Tk0.0000000445 Tk0.0000000445 Tk0.0000000445 Tk0.0000000445 - -
Feb-09 2023 Tk0.0000000445 Tk0.0000000445 Tk0.0000000445 Tk0.0000000445 - -
Feb-08 2023 Tk0.0000000445 Tk0.0000000445 Tk0.0000000445 Tk0.0000000445 - -
Feb-07 2023 Tk0.0000000445 Tk0.0000000445 Tk0.0000000445 Tk0.0000000445 - -
Feb-06 2023 Tk0.0000000445 Tk0.0000000445 Tk0.0000000445 Tk0.0000000445 - -
Feb-05 2023 Tk0.0000000445 Tk0.0000000445 Tk0.0000000445 Tk0.0000000445 - -
Feb-04 2023 Tk0.0000000445 Tk0.0000000445 Tk0.0000000445 Tk0.0000000445 - -
Feb-03 2023 Tk0.0000000445 Tk0.000000044 Tk0.0000000445 Tk0.0000000443 - -
Feb-02 2023 Tk0.0000000443 Tk0.0000000403 Tk0.0000000461 Tk0.0000000403 Tk268,862 -
Feb-01 2023 Tk0.0000000403 Tk0.0000000383 Tk0.0000000404 Tk0.0000000383 Tk67,428 -
Jan-31 2023 Tk0.0000000383 Tk0.0000000383 Tk0.0000000383 Tk0.0000000383 - -
Jan-30 2023 Tk0.0000000383 Tk0.0000000383 Tk0.0000000399 Tk0.0000000399 - -
Jan-29 2023 Tk0.0000000399 Tk0.0000000376 Tk0.0000000402 Tk0.0000000377 Tk8,763 -
Jan-28 2023 Tk0.0000000377 Tk0.0000000375 Tk0.0000000382 Tk0.0000000382 Tk10,041 -
Jan-27 2023 Tk0.0000000382 Tk0.0000000378 Tk0.0000000389 Tk0.0000000388 - -

Historical and market price analysis of Exotix (EXOTIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 406 days, from day 03-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.