Market Cap HK$19.15T -0.75%
Volume 24h HK$973.64B -12.91%
BTC % 50.68% 0.21%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Exotix EXOTIX

Exotix (EXOTIX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-25 2023 HK$0.00000000317272767915643 HK$0.00000000317272767915643 HK$0.00000000317272767915643 HK$0.00000000317272767915643 - -
Feb-09 2023 HK$0.00000000317272767915643 HK$0.00000000317272767915643 HK$0.00000000317272767915643 HK$0.00000000317272767915643 - -
Feb-08 2023 HK$0.00000000317272767915643 HK$0.00000000317272767915643 HK$0.00000000317272767915643 HK$0.00000000317272767915643 - -
Feb-07 2023 HK$0.00000000317272767915643 HK$0.00000000317272767915643 HK$0.00000000317272767915643 HK$0.00000000317272767915643 - -
Feb-06 2023 HK$0.00000000317272767915643 HK$0.00000000317272767915643 HK$0.00000000317272767915643 HK$0.00000000317272767915643 - -
Feb-05 2023 HK$0.00000000317272767915643 HK$0.00000000317272767915643 HK$0.00000000317272767915643 HK$0.00000000317272767915643 - -
Feb-04 2023 HK$0.00000000317272767915643 HK$0.00000000317272767915643 HK$0.00000000317272767915643 HK$0.00000000317272767915643 - -
Feb-03 2023 HK$0.00000000317272767915643 HK$0.000000003141049512264037 HK$0.000000003177892600725463 HK$0.000000003158956949225212 - -
Feb-02 2023 HK$0.000000003157768024099417 HK$0.00000000287536140732274 HK$0.000000003289385599691585 HK$0.000000002875416925553869 HK$19,159 -
Feb-01 2023 HK$0.000000002875498971605153 HK$0.000000002735222335444382 HK$0.000000002884932571152248 HK$0.000000002735471922148369 HK$4,805 -
Jan-31 2023 HK$0.000000002735471922148369 HK$0.000000002735471922148369 HK$0.000000002735471922148369 HK$0.000000002735471922148369 - -
Jan-30 2023 HK$0.000000002735471922148369 HK$0.000000002733342465750342 HK$0.000000002847083087537061 HK$0.000000002846460926165988 - -
Jan-29 2023 HK$0.000000002846290222465057 HK$0.000000002683941478144646 HK$0.000000002867409973159581 HK$0.000000002693330643192103 HK$624 -
Jan-28 2023 HK$0.000000002693330643192103 HK$0.000000002672318322405908 HK$0.000000002726229183440676 HK$0.000000002726229183440676 HK$715 -
Jan-27 2023 HK$0.000000002726229183440676 HK$0.00000000269407487571317 HK$0.000000002775678538119647 HK$0.000000002766460286010819 - -

Historical and market price analysis of Exotix (EXOTIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 406 days, from day 03-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82197 HKD.