Market Cap AR$2,168.93T -3.5%
Volume 24h AR$134.83T 37.56%
BTC % 50.84% 2.99%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
Exotix EXOTIX

Exotix (EXOTIX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-25 2023 AR$0.000000357 AR$0.000000357 AR$0.000000357 AR$0.000000357 - -
Feb-09 2023 AR$0.000000357 AR$0.000000357 AR$0.000000357 AR$0.000000357 - -
Feb-08 2023 AR$0.000000357 AR$0.000000357 AR$0.000000357 AR$0.000000357 - -
Feb-07 2023 AR$0.000000357 AR$0.000000357 AR$0.000000357 AR$0.000000357 - -
Feb-06 2023 AR$0.000000357 AR$0.000000357 AR$0.000000357 AR$0.000000357 - -
Feb-05 2023 AR$0.000000357 AR$0.000000357 AR$0.000000357 AR$0.000000357 - -
Feb-04 2023 AR$0.000000357 AR$0.000000357 AR$0.000000357 AR$0.000000357 - -
Feb-03 2023 AR$0.000000357 AR$0.0000003534 AR$0.0000003576 AR$0.0000003554 - -
Feb-02 2023 AR$0.0000003553 AR$0.0000003235 AR$0.0000003701 AR$0.0000003235 AR$2,155,980 -
Feb-01 2023 AR$0.0000003235 AR$0.0000003078 AR$0.0000003246 AR$0.0000003078 AR$540,696 -
Jan-31 2023 AR$0.0000003078 AR$0.0000003078 AR$0.0000003078 AR$0.0000003078 - -
Jan-30 2023 AR$0.0000003078 AR$0.0000003075 AR$0.0000003203 AR$0.0000003203 - -
Jan-29 2023 AR$0.0000003203 AR$0.000000302 AR$0.0000003226 AR$0.000000303 AR$70,268 -
Jan-28 2023 AR$0.000000303 AR$0.0000003007 AR$0.0000003067 AR$0.0000003067 AR$80,514 -
Jan-27 2023 AR$0.0000003067 AR$0.0000003031 AR$0.0000003123 AR$0.0000003113 - -

Historical and market price analysis of Exotix (EXOTIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 406 days, from day 03-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2255 ARS.