Market Cap R45.47T -0.58%
Volume 24h R2.34T -8.13%
BTC % 50.66% 0.05%
ETH % 14.9% -0.67%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Exotix EXOTIX

Exotix (EXOTIX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-25 2023 R0.000000007509378743676928 R0.000000007509378743676928 R0.000000007509378743676928 R0.000000007509378743676928 - -
Feb-09 2023 R0.000000007509378743676928 R0.000000007509378743676928 R0.000000007509378743676928 R0.000000007509378743676928 - -
Feb-08 2023 R0.000000007509378743676928 R0.000000007509378743676928 R0.000000007509378743676928 R0.000000007509378743676928 - -
Feb-07 2023 R0.000000007509378743676928 R0.000000007509378743676928 R0.000000007509378743676928 R0.000000007509378743676928 - -
Feb-06 2023 R0.000000007509378743676928 R0.000000007509378743676928 R0.000000007509378743676928 R0.000000007509378743676928 - -
Feb-05 2023 R0.000000007509378743676928 R0.000000007509378743676928 R0.000000007509378743676928 R0.000000007509378743676928 - -
Feb-04 2023 R0.000000007509378743676928 R0.000000007509378743676928 R0.000000007509378743676928 R0.000000007509378743676928 - -
Feb-03 2023 R0.000000007509378743676928 R0.000000007434401192132499 R0.000000007521603351700509 R0.000000007476785455790995 - -
Feb-02 2023 R0.000000007473971445270611 R0.000000006805556611237219 R0.000000007785490845734536 R0.000000006805688014706688 R45,346 -
Feb-01 2023 R0.000000006805882205616159 R0.000000006473868085166881 R0.000000006828210145193422 R0.000000006474458820105131 R11,372 -
Jan-31 2023 R0.000000006474458820105131 R0.000000006474458820105131 R0.000000006474458820105131 R0.000000006474458820105131 - -
Jan-30 2023 R0.000000006474458820105131 R0.000000006469418710701481 R0.000000006738625996643173 R0.000000006737153432386945 - -
Jan-29 2023 R0.000000006736749401889256 R0.000000006352493854944086 R0.000000006786736738646561 R0.000000006374716624610531 R1,478 -
Jan-28 2023 R0.000000006374716624610531 R0.000000006324983558610638 R0.000000006452582620001071 R0.000000006452582620001071 R1,693 -
Jan-27 2023 R0.000000006452582620001071 R0.000000006376478113285015 R0.000000006569621953491406 R0.000000006547803709557438 - -

Historical and market price analysis of Exotix (EXOTIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 406 days, from day 03-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51345 ZAR.