Market Cap NZ$4.09T -0.58%
Volume 24h NZ$210.39B -8.13%
BTC % 50.66% 0.05%
ETH % 14.9% -0.67%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Exotix EXOTIX

Exotix (EXOTIX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-25 2023 NZ$0.000000000675957457013693 NZ$0.000000000675957457013693 NZ$0.000000000675957457013693 NZ$0.000000000675957457013693 - -
Feb-09 2023 NZ$0.000000000675957457013693 NZ$0.000000000675957457013693 NZ$0.000000000675957457013693 NZ$0.000000000675957457013693 - -
Feb-08 2023 NZ$0.000000000675957457013693 NZ$0.000000000675957457013693 NZ$0.000000000675957457013693 NZ$0.000000000675957457013693 - -
Feb-07 2023 NZ$0.000000000675957457013693 NZ$0.000000000675957457013693 NZ$0.000000000675957457013693 NZ$0.000000000675957457013693 - -
Feb-06 2023 NZ$0.000000000675957457013693 NZ$0.000000000675957457013693 NZ$0.000000000675957457013693 NZ$0.000000000675957457013693 - -
Feb-05 2023 NZ$0.000000000675957457013693 NZ$0.000000000675957457013693 NZ$0.000000000675957457013693 NZ$0.000000000675957457013693 - -
Feb-04 2023 NZ$0.000000000675957457013693 NZ$0.000000000675957457013693 NZ$0.000000000675957457013693 NZ$0.000000000675957457013693 - -
Feb-03 2023 NZ$0.000000000675957457013693 NZ$0.000000000669208345428695 NZ$0.000000000677057856292337 NZ$0.000000000673023569038787 - -
Feb-02 2023 NZ$0.000000000672770265608464 NZ$0.000000000612602839398421 NZ$0.000000000700811714699753 NZ$0.000000000612614667694489 NZ$4,082 -
Feb-01 2023 NZ$0.000000000612632147808067 NZ$0.000000000582745864506602 NZ$0.000000000614641999457874 NZ$0.000000000582799039569448 NZ$1,024 -
Jan-31 2023 NZ$0.000000000582799039569448 NZ$0.000000000582799039569448 NZ$0.000000000582799039569448 NZ$0.000000000582799039569448 - -
Jan-30 2023 NZ$0.000000000582799039569448 NZ$0.000000000582345353631922 NZ$0.000000000606578073624628 NZ$0.000000000606445520610071 - -
Jan-29 2023 NZ$0.000000000606409151765577 NZ$0.000000000571820351383765 NZ$0.00000000061090876673916 NZ$0.000000000573820736153834 NZ$133 -
Jan-28 2023 NZ$0.000000000573820736153834 NZ$0.000000000569344009387177 NZ$0.0000000005808298512922 NZ$0.0000000005808298512922 NZ$152 -
Jan-27 2023 NZ$0.0000000005808298512922 NZ$0.000000000573979296727965 NZ$0.000000000591365158264607 NZ$0.000000000589401186917639 - -

Historical and market price analysis of Exotix (EXOTIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 406 days, from day 03-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66649 NZD.