Market Cap CN¥17.50T -3.5%
Volume 24h CN¥1.09T 37.56%
BTC % 50.84% 2.99%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 19 Seconds ago
Exotix EXOTIX

Exotix (EXOTIX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-25 2023 CN¥0.000000002880816954766218 CN¥0.000000002880816954766218 CN¥0.000000002880816954766218 CN¥0.000000002880816954766218 - -
Feb-09 2023 CN¥0.000000002880816954766218 CN¥0.000000002880816954766218 CN¥0.000000002880816954766218 CN¥0.000000002880816954766218 - -
Feb-08 2023 CN¥0.000000002880816954766218 CN¥0.000000002880816954766218 CN¥0.000000002880816954766218 CN¥0.000000002880816954766218 - -
Feb-07 2023 CN¥0.000000002880816954766218 CN¥0.000000002880816954766218 CN¥0.000000002880816954766218 CN¥0.000000002880816954766218 - -
Feb-06 2023 CN¥0.000000002880816954766218 CN¥0.000000002880816954766218 CN¥0.000000002880816954766218 CN¥0.000000002880816954766218 - -
Feb-05 2023 CN¥0.000000002880816954766218 CN¥0.000000002880816954766218 CN¥0.000000002880816954766218 CN¥0.000000002880816954766218 - -
Feb-04 2023 CN¥0.000000002880816954766218 CN¥0.000000002880816954766218 CN¥0.000000002880816954766218 CN¥0.000000002880816954766218 - -
Feb-03 2023 CN¥0.000000002880816954766218 CN¥0.000000002852053376700866 CN¥0.000000002885506671354206 CN¥0.000000002868313217831597 - -
Feb-02 2023 CN¥0.000000002867233681228807 CN¥0.000000002610810233640412 CN¥0.000000002986741619398891 CN¥0.000000002610860643848192 CN¥17,396 -
Feb-01 2023 CN¥0.000000002610935141151306 CN¥0.000000002483564829963121 CN¥0.000000002619500790733615 CN¥0.000000002483791453134487 CN¥4,363 -
Jan-31 2023 CN¥0.000000002483791453134487 CN¥0.000000002483791453134487 CN¥0.000000002483791453134487 CN¥0.000000002483791453134487 - -
Jan-30 2023 CN¥0.000000002483791453134487 CN¥0.000000002481857919999521 CN¥0.000000002585133695554249 CN¥0.000000002584568776907696 - -
Jan-29 2023 CN¥0.000000002584413779011371 CN¥0.000000002437002131205658 CN¥0.000000002603590380987307 CN¥0.000000002445527434539288 CN¥567 -
Jan-28 2023 CN¥0.000000002445527434539288 CN¥0.000000002426448378250425 CN¥0.00000000247539910400458 CN¥0.00000000247539910400458 CN¥650 -
Jan-27 2023 CN¥0.00000000247539910400458 CN¥0.000000002446203193029076 CN¥0.00000000252029880979947 CN¥0.000000002511928694348692 - -

Historical and market price analysis of Exotix (EXOTIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 406 days, from day 03-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1023 CNY.