Market Cap CA$3.41T -0.45%
Volume 24h CA$207.03B 36.04%
BTC % 50.84% 0.59%
ETH % 15% -1.26%
Coins 27.007 +35
Exchanges 885
Last update 1 minute ago
Exotix EXOTIX

Exotix (EXOTIX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-25 2023 CA$0.000000000555022608434564 CA$0.000000000555022608434564 CA$0.000000000555022608434564 CA$0.000000000555022608434564 - -
Feb-09 2023 CA$0.000000000555022608434564 CA$0.000000000555022608434564 CA$0.000000000555022608434564 CA$0.000000000555022608434564 - -
Feb-08 2023 CA$0.000000000555022608434564 CA$0.000000000555022608434564 CA$0.000000000555022608434564 CA$0.000000000555022608434564 - -
Feb-07 2023 CA$0.000000000555022608434564 CA$0.000000000555022608434564 CA$0.000000000555022608434564 CA$0.000000000555022608434564 - -
Feb-06 2023 CA$0.000000000555022608434564 CA$0.000000000555022608434564 CA$0.000000000555022608434564 CA$0.000000000555022608434564 - -
Feb-05 2023 CA$0.000000000555022608434564 CA$0.000000000555022608434564 CA$0.000000000555022608434564 CA$0.000000000555022608434564 - -
Feb-04 2023 CA$0.000000000555022608434564 CA$0.000000000555022608434564 CA$0.000000000555022608434564 CA$0.000000000555022608434564 - -
Feb-03 2023 CA$0.000000000555022608434564 CA$0.000000000549480973413522 CA$0.000000000555926136417894 CA$0.000000000552613619318768 - -
Feb-02 2023 CA$0.00000000055240563414283 CA$0.000000000503002699843645 CA$0.000000000575430216618317 CA$0.000000000503012411951513 CA$3,352 -
Feb-01 2023 CA$0.000000000503026764716074 CA$0.000000000478487405408351 CA$0.000000000504677035888716 CA$0.000000000478531066975774 CA$841 -
Jan-31 2023 CA$0.000000000478531066975774 CA$0.000000000478531066975774 CA$0.000000000478531066975774 CA$0.000000000478531066975774 - -
Jan-30 2023 CA$0.000000000478531066975774 CA$0.000000000478158549519471 CA$0.000000000498055818674894 CA$0.000000000497946980582892 - -
Jan-29 2023 CA$0.000000000497917118450701 CA$0.000000000469516564523316 CA$0.000000000501611711969386 CA$0.00000000047115906252587 CA$109 -
Jan-28 2023 CA$0.00000000047115906252587 CA$0.000000000467483262308715 CA$0.000000000476914184133819 CA$0.000000000476914184133819 CA$125 -
Jan-27 2023 CA$0.000000000476914184133819 CA$0.000000000471289255191896 CA$0.000000000485564630246681 CA$0.000000000483952030979413 - -

Historical and market price analysis of Exotix (EXOTIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 406 days, from day 03-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36834 CAD.