Market Cap Rp39,168.46T -1.02%
Volume 24h Rp2,117.91T -11.53%
BTC % 50.8% 0.41%
ETH % 14.96% 0%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
Exotix EXOTIX

Exotix (EXOTIX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-25 2023 Rp0.0000065284 Rp0.0000065284 Rp0.0000065284 Rp0.0000065284 - -
Feb-09 2023 Rp0.0000065284 Rp0.0000065284 Rp0.0000065284 Rp0.0000065284 - -
Feb-08 2023 Rp0.0000065284 Rp0.0000065284 Rp0.0000065284 Rp0.0000065284 - -
Feb-07 2023 Rp0.0000065284 Rp0.0000065284 Rp0.0000065284 Rp0.0000065284 - -
Feb-06 2023 Rp0.0000065284 Rp0.0000065284 Rp0.0000065284 Rp0.0000065284 - -
Feb-05 2023 Rp0.0000065284 Rp0.0000065284 Rp0.0000065284 Rp0.0000065284 - -
Feb-04 2023 Rp0.0000065284 Rp0.0000065284 Rp0.0000065284 Rp0.0000065284 - -
Feb-03 2023 Rp0.0000065284 Rp0.0000064633 Rp0.0000065391 Rp0.0000065001 - -
Feb-02 2023 Rp0.0000064977 Rp0.0000059166 Rp0.0000067685 Rp0.0000059167 Rp39,422,777 -
Feb-01 2023 Rp0.0000059168 Rp0.0000056282 Rp0.0000059363 Rp0.0000056287 Rp9,886,798 -
Jan-31 2023 Rp0.0000056287 Rp0.0000056287 Rp0.0000056287 Rp0.0000056287 - -
Jan-30 2023 Rp0.0000056287 Rp0.0000056243 Rp0.0000058584 Rp0.0000058571 - -
Jan-29 2023 Rp0.0000058567 Rp0.0000055227 Rp0.0000059002 Rp0.000005542 Rp1,284,880 -
Jan-28 2023 Rp0.000005542 Rp0.0000054988 Rp0.0000056097 Rp0.0000056097 Rp1,472,228 -
Jan-27 2023 Rp0.0000056097 Rp0.0000055435 Rp0.0000057114 Rp0.0000056925 - -

Historical and market price analysis of Exotix (EXOTIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 406 days, from day 03-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16095.1994 IDR.