Market Cap MX$40.97T -1.93%
Volume 24h MX$2.22T -11.35%
BTC % 50.74% 0.33%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Exotix EXOTIX

Exotix (EXOTIX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-25 2023 MX$0.000000006857762391017531 MX$0.000000006857762391017531 MX$0.000000006857762391017531 MX$0.000000006857762391017531 - -
Feb-09 2023 MX$0.000000006857762391017531 MX$0.000000006857762391017531 MX$0.000000006857762391017531 MX$0.000000006857762391017531 - -
Feb-08 2023 MX$0.000000006857762391017531 MX$0.000000006857762391017531 MX$0.000000006857762391017531 MX$0.000000006857762391017531 - -
Feb-07 2023 MX$0.000000006857762391017531 MX$0.000000006857762391017531 MX$0.000000006857762391017531 MX$0.000000006857762391017531 - -
Feb-06 2023 MX$0.000000006857762391017531 MX$0.000000006857762391017531 MX$0.000000006857762391017531 MX$0.000000006857762391017531 - -
Feb-05 2023 MX$0.000000006857762391017531 MX$0.000000006857762391017531 MX$0.000000006857762391017531 MX$0.000000006857762391017531 - -
Feb-04 2023 MX$0.000000006857762391017531 MX$0.000000006857762391017531 MX$0.000000006857762391017531 MX$0.000000006857762391017531 - -
Feb-03 2023 MX$0.000000006857762391017531 MX$0.000000006789290916784737 MX$0.000000006868926224939164 MX$0.000000006827997342337312 - -
Feb-02 2023 MX$0.000000006825427513837068 MX$0.000000006215013488004091 MX$0.000000007109915232661035 MX$0.000000006215133489112269 MX$41,411 -
Feb-01 2023 MX$0.000000006215310829363854 MX$0.000000005912106792622333 MX$0.000000006235701291681499 MX$0.00000000591264626732202 MX$10,385 -
Jan-31 2023 MX$0.00000000591264626732202 MX$0.00000000591264626732202 MX$0.00000000591264626732202 MX$0.00000000591264626732202 - -
Jan-30 2023 MX$0.00000000591264626732202 MX$0.000000005908043506708292 MX$0.000000006153890688470612 MX$0.000000006152545904019139 - -
Jan-29 2023 MX$0.000000006152176932730507 MX$0.000000005801264649793747 MX$0.000000006197826684826181 MX$0.000000005821559068179703 MX$1,350 -
Jan-28 2023 MX$0.000000005821559068179703 MX$0.000000005776141522834659 MX$0.000000005892668345385626 MX$0.000000005892668345385626 MX$1,546 -
Jan-27 2023 MX$0.000000005892668345385626 MX$0.00000000582316770601732 MX$0.000000005999551746380097 MX$0.000000005979626751544219 - -

Historical and market price analysis of Exotix (EXOTIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 406 days, from day 03-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90697 MXN.