Market Cap RM11.59T -1.17%
Volume 24h RM598.79B -8.13%
BTC % 50.66% -0.07%
ETH % 14.9% -0.73%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Exotix EXOTIX

Exotix (EXOTIX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-25 2023 RM0.00000000192181557124908 RM0.00000000192181557124908 RM0.00000000192181557124908 RM0.00000000192181557124908 - -
Feb-09 2023 RM0.00000000192181557124908 RM0.00000000192181557124908 RM0.00000000192181557124908 RM0.00000000192181557124908 - -
Feb-08 2023 RM0.00000000192181557124908 RM0.00000000192181557124908 RM0.00000000192181557124908 RM0.00000000192181557124908 - -
Feb-07 2023 RM0.00000000192181557124908 RM0.00000000192181557124908 RM0.00000000192181557124908 RM0.00000000192181557124908 - -
Feb-06 2023 RM0.00000000192181557124908 RM0.00000000192181557124908 RM0.00000000192181557124908 RM0.00000000192181557124908 - -
Feb-05 2023 RM0.00000000192181557124908 RM0.00000000192181557124908 RM0.00000000192181557124908 RM0.00000000192181557124908 - -
Feb-04 2023 RM0.00000000192181557124908 RM0.00000000192181557124908 RM0.00000000192181557124908 RM0.00000000192181557124908 - -
Feb-03 2023 RM0.00000000192181557124908 RM0.00000000190262716286396 RM0.00000000192494411794436 RM0.00000000191347423033188 - -
Feb-02 2023 RM0.00000000191275406300242 RM0.00000000174169197119078 RM0.00000000199247874529546 RM0.00000000174172560023552 RM11,605 -
Feb-01 2023 RM0.00000000174177529797036 RM0.00000000165680556500926 RM0.0000000017474895099469 RM0.00000000165695674710322 RM2,910 -
Jan-31 2023 RM0.00000000165695674710322 RM0.00000000165695674710322 RM0.00000000165695674710322 RM0.00000000165695674710322 - -
Jan-30 2023 RM0.00000000165695674710322 RM0.00000000165566687199326 RM0.00000000172456295137294 RM0.00000000172418608971582 - -
Jan-29 2023 RM0.00000000172408268940426 RM0.00000000162574322369548 RM0.00000000173687555089448 RM0.00000000163143052037328 RM378 -
Jan-28 2023 RM0.00000000163143052037328 RM0.0000000016187027323755 RM0.00000000165135814521686 RM0.00000000165135814521686 RM433 -
Jan-27 2023 RM0.00000000165135814521686 RM0.00000000163188132415862 RM0.00000000168131109089026 RM0.00000000167572732126552 - -

Historical and market price analysis of Exotix (EXOTIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 406 days, from day 03-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.