Cap Mercato CHF2.50T
-0.62%
Volume 24o CHF214.87B
-14.32%
BTC % 50.34%
-1.31%
ETH % 16.39%
2.19%
Monete
27.237
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CHF | Capitalizzazione CHF |
---|---|---|---|---|---|---|
Apr-25 2023 | CHF370,276,019,528,524 | CHF370,276,019,528,524 | CHF370,276,019,528,524 | CHF370,276,019,528,524 | - | - |
Feb-09 2023 | CHF370,276,019,528,524 | CHF370,276,019,528,524 | CHF370,276,019,528,524 | CHF370,276,019,528,524 | - | - |
Feb-08 2023 | CHF370,276,019,528,524 | CHF370,276,019,528,524 | CHF370,276,019,528,524 | CHF370,276,019,528,524 | - | - |
Feb-07 2023 | CHF370,276,019,528,524 | CHF370,276,019,528,524 | CHF370,276,019,528,524 | CHF370,276,019,528,524 | - | - |
Feb-06 2023 | CHF370,276,019,528,524 | CHF370,276,019,528,524 | CHF370,276,019,528,524 | CHF370,276,019,528,524 | - | - |
Feb-05 2023 | CHF370,276,019,528,524 | CHF370,276,019,528,524 | CHF370,276,019,528,524 | CHF370,276,019,528,524 | - | - |
Feb-04 2023 | CHF370,276,019,528,524 | CHF370,276,019,528,524 | CHF370,276,019,528,524 | CHF370,276,019,528,524 | - | - |
Feb-03 2023 | CHF370,276,019,528,524 | CHF366,578,990,747,915 | CHF370,878,796,316,561 | CHF368,668,894,183,846 | - | - |
Feb-02 2023 | CHF368,530,139,614,398 | CHF335,571,622,993,019 | CHF383,890,686,411,537 | CHF335,578,102,297,804 | CHF2,236 | - |
Feb-01 2023 | CHF335,587,677,555,551 | CHF319,216,567,355,424 | CHF336,688,634,222,293 | CHF319,245,695,594,790 | CHF561 | - |
Jan-31 2023 | CHF319,245,695,594,790 | CHF319,245,695,594,790 | CHF319,245,695,594,790 | CHF319,245,695,594,790 | - | - |
Jan-30 2023 | CHF319,245,695,594,790 | CHF318,997,175,482,584 | CHF332,271,376,407,728 | CHF332,198,766,508,839 | - | - |
Jan-29 2023 | CHF332,178,844,380,849 | CHF313,231,789,070,260 | CHF334,643,643,762,145 | CHF314,327,559,969,007 | CHF73 | - |
Jan-28 2023 | CHF314,327,559,969,007 | CHF311,875,298,291,182 | CHF318,167,013,512,898 | CHF318,167,013,512,898 | CHF84 | - |
Jan-27 2023 | CHF318,167,013,512,898 | CHF314,414,416,290,561 | CHF323,938,044,647,739 | CHF322,862,220,296,254 | - | - |
Analisi storica e di mercato del prezzo di Exotix (EXOTIX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Franco Svizzero, analizzando 406 giorni, dal giorno 12-04-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.91287 CHF.