Market Cap Rp40,125.85T -0.51%
Volume 24h Rp1,913.08T 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 2 Minutes ago
EXMOC EXMOC

EXMOC (EXMOC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-14 2022 Rp0.617944 Rp0.617944 Rp0.617944 Rp0.617944 - -
Dec-13 2022 Rp0.617944 Rp0.617944 Rp0.617944 Rp0.617944 - -
Dec-12 2022 Rp0.617944 Rp0.617944 Rp0.617944 Rp0.617944 - -
Dec-11 2022 Rp0.617944 Rp0.617944 Rp0.617944 Rp0.617944 - -
Dec-10 2022 Rp0.617944 Rp0.617944 Rp0.617944 Rp0.617944 - -
Dec-09 2022 Rp0.617944 Rp0.617944 Rp0.617944 Rp0.617944 - -
Dec-08 2022 Rp0.617944 Rp0.617944 Rp0.618146 Rp0.618146 - -
Dec-07 2022 Rp0.618146 Rp0.61288 Rp0.632952 Rp0.63011 - -
Dec-06 2022 Rp0.629545 Rp0.625983 Rp0.758727 Rp0.758727 Rp9,673,311 -
Dec-05 2022 Rp0.758727 Rp0.749031 Rp0.765409 Rp0.751456 - -
Dec-04 2022 Rp0.753482 Rp0.617213 Rp0.753482 Rp0.619268 Rp13,014,000 -
Dec-03 2022 Rp0.620981 Rp0.61843 Rp0.762057 Rp0.760363 Rp11,631,640 -
Dec-02 2022 Rp0.760714 Rp0.737322 Rp0.760714 Rp0.752949 Rp49,066 -
Dec-01 2022 Rp0.752895 Rp0.628627 Rp0.777577 Rp0.655659 Rp12,756,481 -
Nov-30 2022 Rp0.655793 Rp0.638531 Rp0.680694 Rp0.680694 Rp3,076,275 -

Historical and market price analysis of EXMOC (EXMOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 120 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16034.79493 IDR.