Market Cap CL$2,298.91T -3.34%
Volume 24h CL$136.36T 30.66%
BTC % 50.62% 2.58%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
EXMOC EXMOC

EXMOC (EXMOC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-14 2022 CL$0.035837 CL$0.035837 CL$0.035837 CL$0.035837 - -
Dec-13 2022 CL$0.035837 CL$0.035837 CL$0.035837 CL$0.035837 - -
Dec-12 2022 CL$0.035837 CL$0.035837 CL$0.035837 CL$0.035837 - -
Dec-11 2022 CL$0.035837 CL$0.035837 CL$0.035837 CL$0.035837 - -
Dec-10 2022 CL$0.035837 CL$0.035837 CL$0.035837 CL$0.035837 - -
Dec-09 2022 CL$0.035837 CL$0.035837 CL$0.035837 CL$0.035837 - -
Dec-08 2022 CL$0.035837 CL$0.035837 CL$0.035849 CL$0.035849 - -
Dec-07 2022 CL$0.035849 CL$0.035543 CL$0.036707 CL$0.036543 - -
Dec-06 2022 CL$0.03651 CL$0.036303 CL$0.044002 CL$0.044002 CL$561,000 -
Dec-05 2022 CL$0.044002 CL$0.043439 CL$0.044389 CL$0.04358 - -
Dec-04 2022 CL$0.043697 CL$0.035795 CL$0.043697 CL$0.035914 CL$754,742 -
Dec-03 2022 CL$0.036013 CL$0.035865 CL$0.044195 CL$0.044096 CL$674,573 -
Dec-02 2022 CL$0.044117 CL$0.04276 CL$0.044117 CL$0.043667 CL$2,846 -
Dec-01 2022 CL$0.043663 CL$0.036457 CL$0.045095 CL$0.038024 CL$739,807 -
Nov-30 2022 CL$0.038032 CL$0.037031 CL$0.039476 CL$0.039476 CL$178,407 -

Historical and market price analysis of EXMOC (EXMOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 120 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.93207 CLP.