Market Cap AR$2,168.65T -3.42%
Volume 24h AR$129.33T 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
EXMOC EXMOC

EXMOC (EXMOC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-14 2022 AR$0.033924 AR$0.033924 AR$0.033924 AR$0.033924 - -
Dec-13 2022 AR$0.033924 AR$0.033924 AR$0.033924 AR$0.033924 - -
Dec-12 2022 AR$0.033924 AR$0.033924 AR$0.033924 AR$0.033924 - -
Dec-11 2022 AR$0.033924 AR$0.033924 AR$0.033924 AR$0.033924 - -
Dec-10 2022 AR$0.033924 AR$0.033924 AR$0.033924 AR$0.033924 - -
Dec-09 2022 AR$0.033924 AR$0.033924 AR$0.033924 AR$0.033924 - -
Dec-08 2022 AR$0.033924 AR$0.033924 AR$0.033935 AR$0.033935 - -
Dec-07 2022 AR$0.033935 AR$0.033646 AR$0.034748 AR$0.034592 - -
Dec-06 2022 AR$0.034561 AR$0.034365 AR$0.041653 AR$0.041653 AR$531,053 -
Dec-05 2022 AR$0.041653 AR$0.04112 AR$0.04202 AR$0.041254 - -
Dec-04 2022 AR$0.041365 AR$0.033884 AR$0.041365 AR$0.033997 AR$714,453 -
Dec-03 2022 AR$0.034091 AR$0.033951 AR$0.041836 AR$0.041743 AR$638,563 -
Dec-02 2022 AR$0.041762 AR$0.040478 AR$0.041762 AR$0.041336 AR$2,694 -
Dec-01 2022 AR$0.041333 AR$0.03451 AR$0.042688 AR$0.035994 AR$700,316 -
Nov-30 2022 AR$0.036002 AR$0.035054 AR$0.037369 AR$0.037369 AR$168,884 -

Historical and market price analysis of EXMOC (EXMOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 120 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.291 ARS.