Market Cap NZ$4.13T -2.23%
Volume 24h NZ$217.03B 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
EXMOC EXMOC

EXMOC (EXMOC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-14 2022 NZ$0.00006402 NZ$0.00006402 NZ$0.00006402 NZ$0.00006402 - -
Dec-13 2022 NZ$0.00006402 NZ$0.00006402 NZ$0.00006402 NZ$0.00006402 - -
Dec-12 2022 NZ$0.00006402 NZ$0.00006402 NZ$0.00006402 NZ$0.00006402 - -
Dec-11 2022 NZ$0.00006402 NZ$0.00006402 NZ$0.00006402 NZ$0.00006402 - -
Dec-10 2022 NZ$0.00006402 NZ$0.00006402 NZ$0.00006402 NZ$0.00006402 - -
Dec-09 2022 NZ$0.00006402 NZ$0.00006402 NZ$0.00006402 NZ$0.00006402 - -
Dec-08 2022 NZ$0.00006402 NZ$0.00006402 NZ$0.00006404 NZ$0.00006404 - -
Dec-07 2022 NZ$0.00006404 NZ$0.00006349 NZ$0.00006557 NZ$0.00006528 - -
Dec-06 2022 NZ$0.00006522 NZ$0.00006485 NZ$0.0000786 NZ$0.0000786 NZ$1,002 -
Dec-05 2022 NZ$0.0000786 NZ$0.0000776 NZ$0.0000793 NZ$0.00007785 - -
Dec-04 2022 NZ$0.00007806 NZ$0.00006394 NZ$0.00007806 NZ$0.00006416 NZ$1,348 -
Dec-03 2022 NZ$0.00006433 NZ$0.00006407 NZ$0.00007895 NZ$0.00007877 NZ$1,205 -
Dec-02 2022 NZ$0.00007881 NZ$0.00007639 NZ$0.00007881 NZ$0.00007801 NZ$5 -
Dec-01 2022 NZ$0.000078 NZ$0.00006512 NZ$0.00008056 NZ$0.00006793 NZ$1,322 -
Nov-30 2022 NZ$0.00006794 NZ$0.00006615 NZ$0.00007052 NZ$0.00007052 NZ$319 -

Historical and market price analysis of EXMOC (EXMOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 120 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66131 NZD.