Market Cap AU$3.75T -2.16%
Volume 24h AU$187.11B 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 3 Minutes ago
EXMOC EXMOC

EXMOC (EXMOC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-14 2022 AU$0.00005812 AU$0.00005812 AU$0.00005812 AU$0.00005812 - -
Dec-13 2022 AU$0.00005812 AU$0.00005812 AU$0.00005812 AU$0.00005812 - -
Dec-12 2022 AU$0.00005812 AU$0.00005812 AU$0.00005812 AU$0.00005812 - -
Dec-11 2022 AU$0.00005812 AU$0.00005812 AU$0.00005812 AU$0.00005812 - -
Dec-10 2022 AU$0.00005812 AU$0.00005812 AU$0.00005812 AU$0.00005812 - -
Dec-09 2022 AU$0.00005812 AU$0.00005812 AU$0.00005812 AU$0.00005812 - -
Dec-08 2022 AU$0.00005812 AU$0.00005812 AU$0.00005814 AU$0.00005814 - -
Dec-07 2022 AU$0.00005814 AU$0.00005764 AU$0.00005953 AU$0.00005926 - -
Dec-06 2022 AU$0.00005921 AU$0.00005888 AU$0.00007136 AU$0.00007136 AU$910 -
Dec-05 2022 AU$0.00007136 AU$0.00007045 AU$0.00007199 AU$0.00007068 - -
Dec-04 2022 AU$0.00007087 AU$0.00005805 AU$0.00007087 AU$0.00005824 AU$1,224 -
Dec-03 2022 AU$0.0000584 AU$0.00005816 AU$0.00007167 AU$0.00007152 AU$1,094 -
Dec-02 2022 AU$0.00007155 AU$0.00006935 AU$0.00007155 AU$0.00007082 AU$5 -
Dec-01 2022 AU$0.00007081 AU$0.00005912 AU$0.00007313 AU$0.00006167 AU$1,200 -
Nov-30 2022 AU$0.00006168 AU$0.00006006 AU$0.00006402 AU$0.00006402 AU$289 -

Historical and market price analysis of EXMOC (EXMOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 120 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50824 AUD.