Market Cap HK$19.37T -2.56%
Volume 24h HK$1.01T 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
EXMOC EXMOC

EXMOC (EXMOC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-14 2022 HK$0.00030117 HK$0.00030117 HK$0.00030117 HK$0.00030117 - -
Dec-13 2022 HK$0.00030117 HK$0.00030117 HK$0.00030117 HK$0.00030117 - -
Dec-12 2022 HK$0.00030117 HK$0.00030117 HK$0.00030117 HK$0.00030117 - -
Dec-11 2022 HK$0.00030117 HK$0.00030117 HK$0.00030117 HK$0.00030117 - -
Dec-10 2022 HK$0.00030117 HK$0.00030117 HK$0.00030117 HK$0.00030117 - -
Dec-09 2022 HK$0.00030117 HK$0.00030117 HK$0.00030117 HK$0.00030117 - -
Dec-08 2022 HK$0.00030117 HK$0.00030117 HK$0.00030127 HK$0.00030127 - -
Dec-07 2022 HK$0.00030127 HK$0.0002987 HK$0.00030849 HK$0.0003071 - -
Dec-06 2022 HK$0.00030683 HK$0.00030509 HK$0.00036979 HK$0.00036979 HK$4,715 -
Dec-05 2022 HK$0.00036979 HK$0.00036506 HK$0.00037304 HK$0.00036624 - -
Dec-04 2022 HK$0.00036723 HK$0.00030081 HK$0.00036723 HK$0.00030182 HK$6,343 -
Dec-03 2022 HK$0.00030265 HK$0.00030141 HK$0.00037141 HK$0.00037058 HK$5,669 -
Dec-02 2022 HK$0.00037075 HK$0.00035935 HK$0.00037075 HK$0.00036697 HK$24 -
Dec-01 2022 HK$0.00036694 HK$0.00030638 HK$0.00037897 HK$0.00031955 HK$6,217 -
Nov-30 2022 HK$0.00031962 HK$0.0003112 HK$0.00033175 HK$0.00033175 HK$1,499 -

Historical and market price analysis of EXMOC (EXMOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 120 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8151 HKD.