Market Cap zł9.81T -4.54%
Volume 24h zł569.59B 28.22%
BTC % 50.54% 2.31%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
EXMOC EXMOC

EXMOC (EXMOC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-14 2022 zł0.00015402 zł0.00015402 zł0.00015402 zł0.00015402 - -
Dec-13 2022 zł0.00015402 zł0.00015402 zł0.00015402 zł0.00015402 - -
Dec-12 2022 zł0.00015402 zł0.00015402 zł0.00015402 zł0.00015402 - -
Dec-11 2022 zł0.00015402 zł0.00015402 zł0.00015402 zł0.00015402 - -
Dec-10 2022 zł0.00015402 zł0.00015402 zł0.00015402 zł0.00015402 - -
Dec-09 2022 zł0.00015402 zł0.00015402 zł0.00015402 zł0.00015402 - -
Dec-08 2022 zł0.00015402 zł0.00015402 zł0.00015408 zł0.00015408 - -
Dec-07 2022 zł0.00015408 zł0.00015276 zł0.00015777 zł0.00015706 - -
Dec-06 2022 zł0.00015692 zł0.00015603 zł0.00018912 zł0.00018912 zł2,411 -
Dec-05 2022 zł0.00018912 zł0.0001867 zł0.00019078 zł0.0001873 - -
Dec-04 2022 zł0.00018781 zł0.00015384 zł0.00018781 zł0.00015435 zł3,244 -
Dec-03 2022 zł0.00015478 zł0.00015415 zł0.00018995 zł0.00018952 zł2,899 -
Dec-02 2022 zł0.00018961 zł0.00018378 zł0.00018961 zł0.00018768 zł12 -
Dec-01 2022 zł0.00018766 zł0.00015669 zł0.00019382 zł0.00016343 zł3,180 -
Nov-30 2022 zł0.00016346 zł0.00015916 zł0.00016967 zł0.00016967 zł767 -

Historical and market price analysis of EXMOC (EXMOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 120 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99686 PLN.