Market Cap Bs.89.81T -3.3%
Volume 24h Bs.5.01T 28.6%
BTC % 50.5% 2.09%
ETH % 14.97% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
EXMOC EXMOC

EXMOC (EXMOC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-14 2022 Bs.0.00140523 Bs.0.00140523 Bs.0.00140523 Bs.0.00140523 - -
Dec-13 2022 Bs.0.00140523 Bs.0.00140523 Bs.0.00140523 Bs.0.00140523 - -
Dec-12 2022 Bs.0.00140523 Bs.0.00140523 Bs.0.00140523 Bs.0.00140523 - -
Dec-11 2022 Bs.0.00140523 Bs.0.00140523 Bs.0.00140523 Bs.0.00140523 - -
Dec-10 2022 Bs.0.00140523 Bs.0.00140523 Bs.0.00140523 Bs.0.00140523 - -
Dec-09 2022 Bs.0.00140523 Bs.0.00140523 Bs.0.00140523 Bs.0.00140523 - -
Dec-08 2022 Bs.0.00140523 Bs.0.00140523 Bs.0.00140569 Bs.0.00140569 - -
Dec-07 2022 Bs.0.00140569 Bs.0.00139371 Bs.0.00143936 Bs.0.00143289 - -
Dec-06 2022 Bs.0.00143161 Bs.0.00142351 Bs.0.00172537 Bs.0.00172537 Bs.21,998 -
Dec-05 2022 Bs.0.00172537 Bs.0.00170333 Bs.0.00174057 Bs.0.00170884 - -
Dec-04 2022 Bs.0.00171345 Bs.0.00140357 Bs.0.00171345 Bs.0.00140824 Bs.29,594 -
Dec-03 2022 Bs.0.00141214 Bs.0.00140633 Bs.0.00173295 Bs.0.00172909 Bs.26,451 -
Dec-02 2022 Bs.0.00172989 Bs.0.0016767 Bs.0.00172989 Bs.0.00171224 Bs.112 -
Dec-01 2022 Bs.0.00171211 Bs.0.00142952 Bs.0.00176824 Bs.0.001491 Bs.29,009 -
Nov-30 2022 Bs.0.0014913 Bs.0.00145204 Bs.0.00154792 Bs.0.00154792 Bs.6,996 -

Historical and market price analysis of EXMOC (EXMOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 120 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.