Market Cap R45.35T -3.27%
Volume 24h R2.52T 27.11%
BTC % 50.59% 2.37%
ETH % 14.99% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
EXMOC EXMOC

EXMOC (EXMOC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-14 2022 R0.00070984 R0.00070984 R0.00070984 R0.00070984 - -
Dec-13 2022 R0.00070984 R0.00070984 R0.00070984 R0.00070984 - -
Dec-12 2022 R0.00070984 R0.00070984 R0.00070984 R0.00070984 - -
Dec-11 2022 R0.00070984 R0.00070984 R0.00070984 R0.00070984 - -
Dec-10 2022 R0.00070984 R0.00070984 R0.00070984 R0.00070984 - -
Dec-09 2022 R0.00070984 R0.00070984 R0.00070984 R0.00070984 - -
Dec-08 2022 R0.00070984 R0.00070984 R0.00071007 R0.00071007 - -
Dec-07 2022 R0.00071007 R0.00070403 R0.00072708 R0.00072382 - -
Dec-06 2022 R0.00072317 R0.00071908 R0.00087156 R0.00087156 R11,112 -
Dec-05 2022 R0.00087156 R0.00086043 R0.00087924 R0.00086321 - -
Dec-04 2022 R0.00086554 R0.000709 R0.00086554 R0.00071136 R14,949 -
Dec-03 2022 R0.00071333 R0.0007104 R0.00087539 R0.00087344 R13,362 -
Dec-02 2022 R0.00087385 R0.00084698 R0.00087385 R0.00086493 R56 -
Dec-01 2022 R0.00086486 R0.00072211 R0.00089322 R0.00075317 R14,654 -
Nov-30 2022 R0.00075332 R0.00073349 R0.00078192 R0.00078192 R3,534 -

Historical and market price analysis of EXMOC (EXMOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 120 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41956 ZAR.