Market Cap Tk269.07T -4.54%
Volume 24h Tk15.62T 28.22%
BTC % 50.54% 2.31%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
EXMOC EXMOC

EXMOC (EXMOC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-14 2022 Tk0.00422264 Tk0.00422264 Tk0.00422264 Tk0.00422264 - -
Dec-13 2022 Tk0.00422264 Tk0.00422264 Tk0.00422264 Tk0.00422264 - -
Dec-12 2022 Tk0.00422264 Tk0.00422264 Tk0.00422264 Tk0.00422264 - -
Dec-11 2022 Tk0.00422264 Tk0.00422264 Tk0.00422264 Tk0.00422264 - -
Dec-10 2022 Tk0.00422264 Tk0.00422264 Tk0.00422264 Tk0.00422264 - -
Dec-09 2022 Tk0.00422264 Tk0.00422264 Tk0.00422264 Tk0.00422264 - -
Dec-08 2022 Tk0.00422264 Tk0.00422264 Tk0.00422401 Tk0.00422401 - -
Dec-07 2022 Tk0.00422401 Tk0.00418803 Tk0.00432519 Tk0.00430577 - -
Dec-06 2022 Tk0.00430191 Tk0.00427757 Tk0.00518466 Tk0.00518466 Tk66,101 -
Dec-05 2022 Tk0.00518466 Tk0.0051184 Tk0.00523032 Tk0.00513497 - -
Dec-04 2022 Tk0.00514881 Tk0.00421764 Tk0.00514881 Tk0.00423168 Tk88,929 -
Dec-03 2022 Tk0.00424339 Tk0.00422595 Tk0.00520742 Tk0.00519583 Tk79,483 -
Dec-02 2022 Tk0.00519823 Tk0.00503839 Tk0.00519823 Tk0.00514517 Tk335 -
Dec-01 2022 Tk0.00514481 Tk0.00429563 Tk0.00531346 Tk0.00448036 Tk87,170 -
Nov-30 2022 Tk0.00448127 Tk0.00436331 Tk0.00465143 Tk0.00465143 Tk21,021 -

Historical and market price analysis of EXMOC (EXMOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 120 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.