Market Cap CHF2.23T -3.61%
Volume 24h CHF132.99B 31.37%
BTC % 50.63% 2.74%
ETH % 14.97% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
EXMOC EXMOC

EXMOC (EXMOC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-14 2022 CHF0.00003492 CHF0.00003492 CHF0.00003492 CHF0.00003492 - -
Dec-13 2022 CHF0.00003492 CHF0.00003492 CHF0.00003492 CHF0.00003492 - -
Dec-12 2022 CHF0.00003492 CHF0.00003492 CHF0.00003492 CHF0.00003492 - -
Dec-11 2022 CHF0.00003492 CHF0.00003492 CHF0.00003492 CHF0.00003492 - -
Dec-10 2022 CHF0.00003492 CHF0.00003492 CHF0.00003492 CHF0.00003492 - -
Dec-09 2022 CHF0.00003492 CHF0.00003492 CHF0.00003492 CHF0.00003492 - -
Dec-08 2022 CHF0.00003492 CHF0.00003492 CHF0.00003493 CHF0.00003493 - -
Dec-07 2022 CHF0.00003493 CHF0.00003463 CHF0.00003576 CHF0.0000356 - -
Dec-06 2022 CHF0.00003557 CHF0.00003537 CHF0.00004287 CHF0.00004287 CHF547 -
Dec-05 2022 CHF0.00004287 CHF0.00004232 CHF0.00004325 CHF0.00004246 - -
Dec-04 2022 CHF0.00004257 CHF0.00003487 CHF0.00004257 CHF0.00003499 CHF735 -
Dec-03 2022 CHF0.00003509 CHF0.00003494 CHF0.00004306 CHF0.00004296 CHF657 -
Dec-02 2022 CHF0.00004298 CHF0.00004166 CHF0.00004298 CHF0.00004254 CHF3 -
Dec-01 2022 CHF0.00004254 CHF0.00003552 CHF0.00004394 CHF0.00003705 CHF721 -
Nov-30 2022 CHF0.00003705 CHF0.00003608 CHF0.00003846 CHF0.00003846 CHF174 -

Historical and market price analysis of EXMOC (EXMOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 120 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90614 CHF.