Market Cap RM11.70T -3.39%
Volume 24h RM696.07B 30.93%
BTC % 50.63% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 34 Seconds ago
EXMOC EXMOC

EXMOC (EXMOC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-14 2022 RM0.00018264 RM0.00018264 RM0.00018264 RM0.00018264 - -
Dec-13 2022 RM0.00018264 RM0.00018264 RM0.00018264 RM0.00018264 - -
Dec-12 2022 RM0.00018264 RM0.00018264 RM0.00018264 RM0.00018264 - -
Dec-11 2022 RM0.00018264 RM0.00018264 RM0.00018264 RM0.00018264 - -
Dec-10 2022 RM0.00018264 RM0.00018264 RM0.00018264 RM0.00018264 - -
Dec-09 2022 RM0.00018264 RM0.00018264 RM0.00018264 RM0.00018264 - -
Dec-08 2022 RM0.00018264 RM0.00018264 RM0.0001827 RM0.0001827 - -
Dec-07 2022 RM0.0001827 RM0.00018115 RM0.00018708 RM0.00018624 - -
Dec-06 2022 RM0.00018607 RM0.00018502 RM0.00022426 RM0.00022426 RM2,859 -
Dec-05 2022 RM0.00022426 RM0.00022139 RM0.00022623 RM0.00022211 - -
Dec-04 2022 RM0.00022271 RM0.00018243 RM0.00022271 RM0.00018304 RM3,847 -
Dec-03 2022 RM0.00018354 RM0.00018279 RM0.00022524 RM0.00022474 RM3,438 -
Dec-02 2022 RM0.00022484 RM0.00021793 RM0.00022484 RM0.00022255 RM15 -
Dec-01 2022 RM0.00022253 RM0.0001858 RM0.00022983 RM0.00019379 RM3,771 -
Nov-30 2022 RM0.00019383 RM0.00018873 RM0.00020119 RM0.00020119 RM909 -

Historical and market price analysis of EXMOC (EXMOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 120 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.