Market Cap CN¥17.48T -3.01%
Volume 24h CN¥890.98B 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 3 Minutes ago
EXMOC EXMOC

EXMOC (EXMOC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-14 2022 CN¥0.00027261 CN¥0.00027261 CN¥0.00027261 CN¥0.00027261 - -
Dec-13 2022 CN¥0.00027261 CN¥0.00027261 CN¥0.00027261 CN¥0.00027261 - -
Dec-12 2022 CN¥0.00027261 CN¥0.00027261 CN¥0.00027261 CN¥0.00027261 - -
Dec-11 2022 CN¥0.00027261 CN¥0.00027261 CN¥0.00027261 CN¥0.00027261 - -
Dec-10 2022 CN¥0.00027261 CN¥0.00027261 CN¥0.00027261 CN¥0.00027261 - -
Dec-09 2022 CN¥0.00027261 CN¥0.00027261 CN¥0.00027261 CN¥0.00027261 - -
Dec-08 2022 CN¥0.00027261 CN¥0.00027261 CN¥0.0002727 CN¥0.0002727 - -
Dec-07 2022 CN¥0.0002727 CN¥0.00027038 CN¥0.00027923 CN¥0.00027798 - -
Dec-06 2022 CN¥0.00027773 CN¥0.00027616 CN¥0.00033472 CN¥0.00033472 CN¥4,268 -
Dec-05 2022 CN¥0.00033472 CN¥0.00033044 CN¥0.00033767 CN¥0.00033151 - -
Dec-04 2022 CN¥0.00033241 CN¥0.00027229 CN¥0.00033241 CN¥0.0002732 CN¥5,741 -
Dec-03 2022 CN¥0.00027395 CN¥0.00027283 CN¥0.00033619 CN¥0.00033544 CN¥5,131 -
Dec-02 2022 CN¥0.0003356 CN¥0.00032528 CN¥0.0003356 CN¥0.00033217 CN¥22 -
Dec-01 2022 CN¥0.00033215 CN¥0.00027732 CN¥0.00034304 CN¥0.00028925 CN¥5,628 -
Nov-30 2022 CN¥0.00028931 CN¥0.00028169 CN¥0.00030029 CN¥0.00030029 CN¥1,357 -

Historical and market price analysis of EXMOC (EXMOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 120 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.074 CNY.