Market Cap CA$3.37T -3.88%
Volume 24h CA$192.70B 28.07%
BTC % 50.57% 2.33%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
EXMOC EXMOC

EXMOC (EXMOC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-14 2022 CA$0.00005264 CA$0.00005264 CA$0.00005264 CA$0.00005264 - -
Dec-13 2022 CA$0.00005264 CA$0.00005264 CA$0.00005264 CA$0.00005264 - -
Dec-12 2022 CA$0.00005264 CA$0.00005264 CA$0.00005264 CA$0.00005264 - -
Dec-11 2022 CA$0.00005264 CA$0.00005264 CA$0.00005264 CA$0.00005264 - -
Dec-10 2022 CA$0.00005264 CA$0.00005264 CA$0.00005264 CA$0.00005264 - -
Dec-09 2022 CA$0.00005264 CA$0.00005264 CA$0.00005264 CA$0.00005264 - -
Dec-08 2022 CA$0.00005264 CA$0.00005264 CA$0.00005266 CA$0.00005266 - -
Dec-07 2022 CA$0.00005266 CA$0.00005221 CA$0.00005392 CA$0.00005368 - -
Dec-06 2022 CA$0.00005363 CA$0.00005332 CA$0.00006463 CA$0.00006463 CA$824 -
Dec-05 2022 CA$0.00006463 CA$0.00006381 CA$0.0000652 CA$0.00006401 - -
Dec-04 2022 CA$0.00006419 CA$0.00005258 CA$0.00006419 CA$0.00005275 CA$1,109 -
Dec-03 2022 CA$0.0000529 CA$0.00005268 CA$0.00006492 CA$0.00006477 CA$991 -
Dec-02 2022 CA$0.0000648 CA$0.00006281 CA$0.0000648 CA$0.00006414 CA$4 -
Dec-01 2022 CA$0.00006414 CA$0.00005355 CA$0.00006624 CA$0.00005585 CA$1,087 -
Nov-30 2022 CA$0.00005586 CA$0.00005439 CA$0.00005798 CA$0.00005798 CA$262 -

Historical and market price analysis of EXMOC (EXMOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 120 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36603 CAD.