Cap Mercado Rp38,393.05T
-0.7%
Volumen 24h Rp2,041.79T
-0.35%
BTC % 50.44%
-0.85%
ETH % 14.97%
0.46%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Dec-14 2022 | Rp0.61948 | Rp0.61948 | Rp0.61948 | Rp0.61948 | - | - |
Dec-13 2022 | Rp0.61948 | Rp0.61948 | Rp0.61948 | Rp0.61948 | - | - |
Dec-12 2022 | Rp0.61948 | Rp0.61948 | Rp0.61948 | Rp0.61948 | - | - |
Dec-11 2022 | Rp0.61948 | Rp0.61948 | Rp0.61948 | Rp0.61948 | - | - |
Dec-10 2022 | Rp0.61948 | Rp0.61948 | Rp0.61948 | Rp0.61948 | - | - |
Dec-09 2022 | Rp0.61948 | Rp0.61948 | Rp0.61948 | Rp0.61948 | - | - |
Dec-08 2022 | Rp0.61948 | Rp0.61948 | Rp0.619682 | Rp0.619682 | - | - |
Dec-07 2022 | Rp0.619682 | Rp0.614403 | Rp0.634525 | Rp0.631676 | - | - |
Dec-06 2022 | Rp0.631109 | Rp0.627539 | Rp0.760612 | Rp0.760612 | Rp9,697,350 | - |
Dec-05 2022 | Rp0.760612 | Rp0.750892 | Rp0.767311 | Rp0.753324 | - | - |
Dec-04 2022 | Rp0.755354 | Rp0.618746 | Rp0.755354 | Rp0.620807 | Rp13,046,341 | - |
Dec-03 2022 | Rp0.622524 | Rp0.619967 | Rp0.763951 | Rp0.762252 | Rp11,660,546 | - |
Dec-02 2022 | Rp0.762604 | Rp0.739155 | Rp0.762604 | Rp0.75482 | Rp49,188 | - |
Dec-01 2022 | Rp0.754766 | Rp0.630189 | Rp0.779509 | Rp0.657289 | Rp12,788,182 | - |
Nov-30 2022 | Rp0.657423 | Rp0.640117 | Rp0.682385 | Rp0.682385 | Rp3,083,920 | - |
Análisis de precios históricos y de mercado de EXMOC (EXMOC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 120 días, desde el día 10-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16074.64325 IDR.