Cap Mercado ₹201.72T
-2.04%
Volumen 24h ₹10.81T
-18.56%
BTC % 50.81%
-0.05%
ETH % 14.94%
0.06%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Dec-14 2022 | ₹0.00321854 | ₹0.00321854 | ₹0.00321854 | ₹0.00321854 | - | - |
Dec-13 2022 | ₹0.00321854 | ₹0.00321854 | ₹0.00321854 | ₹0.00321854 | - | - |
Dec-12 2022 | ₹0.00321854 | ₹0.00321854 | ₹0.00321854 | ₹0.00321854 | - | - |
Dec-11 2022 | ₹0.00321854 | ₹0.00321854 | ₹0.00321854 | ₹0.00321854 | - | - |
Dec-10 2022 | ₹0.00321854 | ₹0.00321854 | ₹0.00321854 | ₹0.00321854 | - | - |
Dec-09 2022 | ₹0.00321854 | ₹0.00321854 | ₹0.00321854 | ₹0.00321854 | - | - |
Dec-08 2022 | ₹0.00321854 | ₹0.00321854 | ₹0.00321959 | ₹0.00321959 | - | - |
Dec-07 2022 | ₹0.00321959 | ₹0.00319217 | ₹0.00329671 | ₹0.00328191 | - | - |
Dec-06 2022 | ₹0.00327896 | ₹0.00326041 | ₹0.00395181 | ₹0.00395181 | ₹50,383 | - |
Dec-05 2022 | ₹0.00395181 | ₹0.0039013 | ₹0.00398661 | ₹0.00391394 | - | - |
Dec-04 2022 | ₹0.00392449 | ₹0.00321473 | ₹0.00392449 | ₹0.00322544 | ₹67,783 | - |
Dec-03 2022 | ₹0.00323436 | ₹0.00322107 | ₹0.00396915 | ₹0.00396033 | ₹60,583 | - |
Dec-02 2022 | ₹0.00396215 | ₹0.00384032 | ₹0.00396215 | ₹0.00392171 | ₹256 | - |
Dec-01 2022 | ₹0.00392143 | ₹0.00327418 | ₹0.00404999 | ₹0.00341498 | ₹66,442 | - |
Nov-30 2022 | ₹0.00341568 | ₹0.00332577 | ₹0.00354537 | ₹0.00354537 | ₹16,023 | - |
Análisis de precios históricos y de mercado de EXMOC (EXMOC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 120 días, desde el día 09-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.5168 INR.