Cap Mercado ₨673.56T
-1.46%
Volumen 24h ₨35.77T
-18.62%
BTC % 50.82%
0.29%
ETH % 14.95%
0.2%
Monedas
27.027
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Dec-14 2022 | ₨0.010719 | ₨0.010719 | ₨0.010719 | ₨0.010719 | - | - |
Dec-13 2022 | ₨0.010719 | ₨0.010719 | ₨0.010719 | ₨0.010719 | - | - |
Dec-12 2022 | ₨0.010719 | ₨0.010719 | ₨0.010719 | ₨0.010719 | - | - |
Dec-11 2022 | ₨0.010719 | ₨0.010719 | ₨0.010719 | ₨0.010719 | - | - |
Dec-10 2022 | ₨0.010719 | ₨0.010719 | ₨0.010719 | ₨0.010719 | - | - |
Dec-09 2022 | ₨0.010719 | ₨0.010719 | ₨0.010719 | ₨0.010719 | - | - |
Dec-08 2022 | ₨0.010719 | ₨0.010719 | ₨0.010722 | ₨0.010722 | - | - |
Dec-07 2022 | ₨0.010722 | ₨0.010631 | ₨0.010979 | ₨0.01093 | - | - |
Dec-06 2022 | ₨0.01092 | ₨0.010858 | ₨0.013161 | ₨0.013161 | ₨167,797 | - |
Dec-05 2022 | ₨0.013161 | ₨0.012992 | ₨0.013277 | ₨0.013035 | - | - |
Dec-04 2022 | ₨0.01307 | ₨0.010706 | ₨0.01307 | ₨0.010742 | ₨225,746 | - |
Dec-03 2022 | ₨0.010771 | ₨0.010727 | ₨0.013218 | ₨0.013189 | ₨201,767 | - |
Dec-02 2022 | ₨0.013195 | ₨0.012789 | ₨0.013195 | ₨0.01306 | ₨851 | - |
Dec-01 2022 | ₨0.01306 | ₨0.010904 | ₨0.013488 | ₨0.011373 | ₨221,279 | - |
Nov-30 2022 | ₨0.011375 | ₨0.011076 | ₨0.011807 | ₨0.011807 | ₨53,362 | - |
Análisis de precios históricos y de mercado de EXMOC (EXMOC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 120 días, desde el día 09-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.14607 PKR.