Market Cap R45.52T 5.49%
Volume 24h R2.67T 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
Exchange Payment Coin EXPC

Exchange Payment Coin (EXPC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.010539 R0.010537 R0.010577 R0.010537 - -
Oct-10 2021 R0.010537 R0.010535 R0.010537 R0.010537 - -
Oct-09 2021 R0.010537 R0.010535 R0.010537 R0.010537 - -
Oct-08 2021 R0.010537 R0.010532 R0.01059 R0.010584 - -
Oct-07 2021 R0.010584 R0.010577 R0.010608 R0.010584 - -
Oct-06 2021 R0.010582 R0.010529 R0.010625 R0.010619 - -
Oct-05 2021 R0.010619 R0.010604 R0.010647 R0.010645 - -
Oct-04 2021 R0.010645 R0.010633 R0.010698 R0.010676 - -
Oct-03 2021 R0.010676 R0.010676 R0.010681 R0.010681 - -
Oct-02 2021 R0.010681 R0.010681 R0.010681 R0.010681 - -
Oct-01 2021 R0.010681 R0.010605 R0.01069 R0.010643 - -
Sep-30 2021 R0.010643 R0.010609 R0.01068 R0.01061 - -
Sep-29 2021 R0.01061 R0.010602 R0.010671 R0.010614 - -
Sep-28 2021 R0.010614 R0.01061 R0.010704 R0.010701 - -
Sep-27 2021 R0.010701 R0.010668 R0.010741 R0.010684 - -

Historical and market price analysis of Exchange Payment Coin (EXPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 389 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.