Market Cap AR$2,155.56T 4.15%
Volume 24h AR$129.95T 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Exchange Payment Coin EXPC

Exchange Payment Coin (EXPC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$0.500088 AR$0.499987 AR$0.501905 AR$0.500015 - -
Oct-10 2021 AR$0.500015 AR$0.499906 AR$0.500015 AR$0.500015 - -
Oct-09 2021 AR$0.500015 AR$0.499906 AR$0.500015 AR$0.500015 - -
Oct-08 2021 AR$0.500015 AR$0.499761 AR$0.502504 AR$0.502248 - -
Oct-07 2021 AR$0.502248 AR$0.501875 AR$0.503363 AR$0.502208 - -
Oct-06 2021 AR$0.502151 AR$0.499596 AR$0.504157 AR$0.503879 - -
Oct-05 2021 AR$0.503879 AR$0.503173 AR$0.50522 AR$0.505106 - -
Oct-04 2021 AR$0.505106 AR$0.504552 AR$0.507649 AR$0.506611 - -
Oct-03 2021 AR$0.506611 AR$0.506611 AR$0.506838 AR$0.506826 - -
Oct-02 2021 AR$0.506826 AR$0.506826 AR$0.506826 AR$0.506826 - -
Oct-01 2021 AR$0.506826 AR$0.503212 AR$0.507264 AR$0.50502 - -
Sep-30 2021 AR$0.50502 AR$0.503422 AR$0.506764 AR$0.503443 - -
Sep-29 2021 AR$0.50344 AR$0.503105 AR$0.506371 AR$0.503656 - -
Sep-28 2021 AR$0.503656 AR$0.50347 AR$0.507919 AR$0.507782 - -
Sep-27 2021 AR$0.507782 AR$0.506213 AR$0.50966 AR$0.506955 - -

Historical and market price analysis of Exchange Payment Coin (EXPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 389 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.