Market Cap AU$3.71T 4.3%
Volume 24h AU$222.26B 2.68%
BTC % 50.61% 1.24%
ETH % 15.18% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 9 Seconds ago
Exchange Payment Coin EXPC

Exchange Payment Coin (EXPC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.0008621 AU$0.00086193 AU$0.00086523 AU$0.00086198 - -
Oct-10 2021 AU$0.00086198 AU$0.00086179 AU$0.00086198 AU$0.00086198 - -
Oct-09 2021 AU$0.00086198 AU$0.00086179 AU$0.00086198 AU$0.00086198 - -
Oct-08 2021 AU$0.00086198 AU$0.00086154 AU$0.00086627 AU$0.00086583 - -
Oct-07 2021 AU$0.00086583 AU$0.00086518 AU$0.00086775 AU$0.00086576 - -
Oct-06 2021 AU$0.00086566 AU$0.00086125 AU$0.00086912 AU$0.00086864 - -
Oct-05 2021 AU$0.00086864 AU$0.00086742 AU$0.00087095 AU$0.00087075 - -
Oct-04 2021 AU$0.00087075 AU$0.0008698 AU$0.00087514 AU$0.00087335 - -
Oct-03 2021 AU$0.00087335 AU$0.00087335 AU$0.00087374 AU$0.00087372 - -
Oct-02 2021 AU$0.00087372 AU$0.00087372 AU$0.00087372 AU$0.00087372 - -
Oct-01 2021 AU$0.00087372 AU$0.00086749 AU$0.00087447 AU$0.0008706 - -
Sep-30 2021 AU$0.0008706 AU$0.00086785 AU$0.00087361 AU$0.00086789 - -
Sep-29 2021 AU$0.00086788 AU$0.0008673 AU$0.00087293 AU$0.00086825 - -
Sep-28 2021 AU$0.00086825 AU$0.00086793 AU$0.0008756 AU$0.00087537 - -
Sep-27 2021 AU$0.00087537 AU$0.00087266 AU$0.0008786 AU$0.00087394 - -

Historical and market price analysis of Exchange Payment Coin (EXPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 389 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.