Market Cap zł9.97T 6.1%
Volume 24h zł606.51B 6.56%
BTC % 50.73% 1.08%
ETH % 15.15% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 3 Seconds ago
Exchange Payment Coin EXPC

Exchange Payment Coin (EXPC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.0022892 zł0.00228874 zł0.00229752 zł0.00228886 - -
Oct-10 2021 zł0.00228886 zł0.00228836 zł0.00228886 zł0.00228886 - -
Oct-09 2021 zł0.00228886 zł0.00228837 zł0.00228886 zł0.00228886 - -
Oct-08 2021 zł0.00228886 zł0.0022877 zł0.00230026 zł0.00229909 - -
Oct-07 2021 zł0.00229909 zł0.00229738 zł0.00230419 zł0.0022989 - -
Oct-06 2021 zł0.00229864 zł0.00228695 zł0.00230783 zł0.00230655 - -
Oct-05 2021 zł0.00230655 zł0.00230332 zł0.00231269 zł0.00231217 - -
Oct-04 2021 zł0.00231217 zł0.00230964 zł0.00232381 zł0.00231906 - -
Oct-03 2021 zł0.00231906 zł0.00231906 zł0.0023201 zł0.00232004 - -
Oct-02 2021 zł0.00232004 zł0.00232004 zł0.00232004 zł0.00232004 - -
Oct-01 2021 zł0.00232004 zł0.0023035 zł0.00232205 zł0.00231178 - -
Sep-30 2021 zł0.00231178 zł0.00230446 zł0.00231976 zł0.00230456 - -
Sep-29 2021 zł0.00230454 zł0.00230301 zł0.00231796 zł0.00230553 - -
Sep-28 2021 zł0.00230553 zł0.00230468 zł0.00232504 zł0.00232442 - -
Sep-27 2021 zł0.00232442 zł0.00231724 zł0.00233302 zł0.00232063 - -

Historical and market price analysis of Exchange Payment Coin (EXPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 389 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.