Market Cap CL$2,333.45T 6.25%
Volume 24h CL$128.02T -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Coins 26.966 +6
Exchanges 885
Last update 42 Seconds ago
Exchange Payment Coin EXPC

Exchange Payment Coin (EXPC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$0.536555 CL$0.536446 CL$0.538504 CL$0.536476 - -
Oct-10 2021 CL$0.536476 CL$0.536359 CL$0.536476 CL$0.536476 - -
Oct-09 2021 CL$0.536476 CL$0.53636 CL$0.536476 CL$0.536476 - -
Oct-08 2021 CL$0.536476 CL$0.536204 CL$0.539147 CL$0.538872 - -
Oct-07 2021 CL$0.538872 CL$0.538472 CL$0.540068 CL$0.538829 - -
Oct-06 2021 CL$0.538768 CL$0.536027 CL$0.540921 CL$0.540622 - -
Oct-05 2021 CL$0.540622 CL$0.539865 CL$0.542061 CL$0.541939 - -
Oct-04 2021 CL$0.541939 CL$0.541345 CL$0.544667 CL$0.543554 - -
Oct-03 2021 CL$0.543554 CL$0.543554 CL$0.543797 CL$0.543784 - -
Oct-02 2021 CL$0.543784 CL$0.543784 CL$0.543784 CL$0.543784 - -
Oct-01 2021 CL$0.543784 CL$0.539906 CL$0.544254 CL$0.541846 - -
Sep-30 2021 CL$0.541846 CL$0.540132 CL$0.543717 CL$0.540155 - -
Sep-29 2021 CL$0.540151 CL$0.539792 CL$0.543296 CL$0.540382 - -
Sep-28 2021 CL$0.540382 CL$0.540183 CL$0.544956 CL$0.54481 - -
Sep-27 2021 CL$0.54481 CL$0.543126 CL$0.546825 CL$0.543922 - -

Historical and market price analysis of Exchange Payment Coin (EXPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 389 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.