Market Cap CHF2.25T 6.44%
Volume 24h CHF125.92B -0.77%
BTC % 50.63% 1.32%
ETH % 15.19% -0.85%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Exchange Payment Coin EXPC

Exchange Payment Coin (EXPC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.00051527 CHF0.00051516 CHF0.00051714 CHF0.00051519 - -
Oct-10 2021 CHF0.00051519 CHF0.00051508 CHF0.00051519 CHF0.00051519 - -
Oct-09 2021 CHF0.00051519 CHF0.00051508 CHF0.00051519 CHF0.00051519 - -
Oct-08 2021 CHF0.00051519 CHF0.00051493 CHF0.00051776 CHF0.00051749 - -
Oct-07 2021 CHF0.00051749 CHF0.00051711 CHF0.00051864 CHF0.00051745 - -
Oct-06 2021 CHF0.00051739 CHF0.00051476 CHF0.00051946 CHF0.00051917 - -
Oct-05 2021 CHF0.00051917 CHF0.00051845 CHF0.00052056 CHF0.00052044 - -
Oct-04 2021 CHF0.00052044 CHF0.00051987 CHF0.00052306 CHF0.00052199 - -
Oct-03 2021 CHF0.00052199 CHF0.00052199 CHF0.00052222 CHF0.00052221 - -
Oct-02 2021 CHF0.00052221 CHF0.00052221 CHF0.00052221 CHF0.00052221 - -
Oct-01 2021 CHF0.00052221 CHF0.00051849 CHF0.00052266 CHF0.00052035 - -
Sep-30 2021 CHF0.00052035 CHF0.0005187 CHF0.00052215 CHF0.00051873 - -
Sep-29 2021 CHF0.00051872 CHF0.00051838 CHF0.00052174 CHF0.00051894 - -
Sep-28 2021 CHF0.00051894 CHF0.00051875 CHF0.00052334 CHF0.0005232 - -
Sep-27 2021 CHF0.0005232 CHF0.00052158 CHF0.00052513 CHF0.00052234 - -

Historical and market price analysis of Exchange Payment Coin (EXPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 389 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.