Market Cap CA$3.36T 4.34%
Volume 24h CA$202.37B 3.18%
BTC % 50.6% 1.18%
ETH % 15.21% -1.11%
Coins 26.964 +20
Exchanges 885
Last update 57 Seconds ago
Exchange Payment Coin EXPC

Exchange Payment Coin (EXPC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.00077848 CA$0.00077832 CA$0.00078131 CA$0.00077836 - -
Oct-10 2021 CA$0.00077836 CA$0.00077819 CA$0.00077836 CA$0.00077836 - -
Oct-09 2021 CA$0.00077836 CA$0.00077819 CA$0.00077836 CA$0.00077836 - -
Oct-08 2021 CA$0.00077836 CA$0.00077797 CA$0.00078224 CA$0.00078184 - -
Oct-07 2021 CA$0.00078184 CA$0.00078126 CA$0.00078357 CA$0.00078178 - -
Oct-06 2021 CA$0.00078169 CA$0.00077771 CA$0.00078481 CA$0.00078438 - -
Oct-05 2021 CA$0.00078438 CA$0.00078328 CA$0.00078647 CA$0.00078629 - -
Oct-04 2021 CA$0.00078629 CA$0.00078543 CA$0.00079025 CA$0.00078863 - -
Oct-03 2021 CA$0.00078863 CA$0.00078863 CA$0.00078898 CA$0.00078897 - -
Oct-02 2021 CA$0.00078897 CA$0.00078897 CA$0.00078897 CA$0.00078897 - -
Oct-01 2021 CA$0.00078897 CA$0.00078334 CA$0.00078965 CA$0.00078615 - -
Sep-30 2021 CA$0.00078615 CA$0.00078367 CA$0.00078887 CA$0.0007837 - -
Sep-29 2021 CA$0.00078369 CA$0.00078317 CA$0.00078826 CA$0.00078403 - -
Sep-28 2021 CA$0.00078403 CA$0.00078374 CA$0.00079067 CA$0.00079045 - -
Sep-27 2021 CA$0.00079045 CA$0.00078801 CA$0.00079338 CA$0.00078917 - -

Historical and market price analysis of Exchange Payment Coin (EXPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 389 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.