Market Cap MX$41.68T 4.8%
Volume 24h MX$2.46T 2.25%
BTC % 50.63% 1.24%
ETH % 15.18% -1.12%
Coins 26.965 +16
Exchanges 885
Last update 3 Minutes ago
Exchange Payment Coin EXPC

Exchange Payment Coin (EXPC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.00966305 MX$0.00966109 MX$0.00969816 MX$0.00966163 - -
Oct-10 2021 MX$0.00966163 MX$0.00965953 MX$0.00966164 MX$0.00966164 - -
Oct-09 2021 MX$0.00966164 MX$0.00965954 MX$0.00966164 MX$0.00966164 - -
Oct-08 2021 MX$0.00966164 MX$0.00965672 MX$0.00970974 MX$0.00970478 - -
Oct-07 2021 MX$0.00970478 MX$0.00969758 MX$0.00972633 MX$0.00970401 - -
Oct-06 2021 MX$0.00970291 MX$0.00965354 MX$0.00974168 MX$0.00973629 - -
Oct-05 2021 MX$0.00973629 MX$0.00972266 MX$0.00976222 MX$0.00976001 - -
Oct-04 2021 MX$0.00976001 MX$0.00974931 MX$0.00980914 MX$0.00978909 - -
Oct-03 2021 MX$0.00978909 MX$0.00978909 MX$0.00979347 MX$0.00979325 - -
Oct-02 2021 MX$0.00979325 MX$0.00979325 MX$0.00979325 MX$0.00979325 - -
Oct-01 2021 MX$0.00979325 MX$0.00972341 MX$0.0098017 MX$0.00975835 - -
Sep-30 2021 MX$0.00975835 MX$0.00972748 MX$0.00979204 MX$0.00972788 - -
Sep-29 2021 MX$0.00972781 MX$0.00972134 MX$0.00978446 MX$0.00973198 - -
Sep-28 2021 MX$0.00973198 MX$0.00972839 MX$0.00981436 MX$0.00981172 - -
Sep-27 2021 MX$0.00981172 MX$0.0097814 MX$0.009848 MX$0.00979573 - -

Historical and market price analysis of Exchange Payment Coin (EXPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 389 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.