Market Cap Bs.89.73T 4.33%
Volume 24h Bs.5.41T 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Exchange Payment Coin EXPC

Exchange Payment Coin (EXPC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.020763 Bs.0.020759 Bs.0.020838 Bs.0.02076 - -
Oct-10 2021 Bs.0.02076 Bs.0.020755 Bs.0.02076 Bs.0.02076 - -
Oct-09 2021 Bs.0.02076 Bs.0.020755 Bs.0.02076 Bs.0.02076 - -
Oct-08 2021 Bs.0.02076 Bs.0.020749 Bs.0.020863 Bs.0.020852 - -
Oct-07 2021 Bs.0.020852 Bs.0.020837 Bs.0.020899 Bs.0.020851 - -
Oct-06 2021 Bs.0.020848 Bs.0.020742 Bs.0.020932 Bs.0.02092 - -
Oct-05 2021 Bs.0.02092 Bs.0.020891 Bs.0.020976 Bs.0.020971 - -
Oct-04 2021 Bs.0.020971 Bs.0.020948 Bs.0.021077 Bs.0.021034 - -
Oct-03 2021 Bs.0.021034 Bs.0.021034 Bs.0.021043 Bs.0.021042 - -
Oct-02 2021 Bs.0.021042 Bs.0.021042 Bs.0.021042 Bs.0.021042 - -
Oct-01 2021 Bs.0.021042 Bs.0.020892 Bs.0.021061 Bs.0.020967 - -
Sep-30 2021 Bs.0.020967 Bs.0.020901 Bs.0.02104 Bs.0.020902 - -
Sep-29 2021 Bs.0.020902 Bs.0.020888 Bs.0.021024 Bs.0.020911 - -
Sep-28 2021 Bs.0.020911 Bs.0.020903 Bs.0.021088 Bs.0.021082 - -
Sep-27 2021 Bs.0.021082 Bs.0.021017 Bs.0.02116 Bs.0.021048 - -

Historical and market price analysis of Exchange Payment Coin (EXPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 389 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.