Market Cap Tk268.60T 4.09%
Volume 24h Tk16.20T 3.18%
BTC % 50.54% 1.06%
ETH % 15.2% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Exchange Payment Coin EXPC

Exchange Payment Coin (EXPC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.062319 Tk0.062307 Tk0.062546 Tk0.06231 - -
Oct-10 2021 Tk0.06231 Tk0.062297 Tk0.06231 Tk0.06231 - -
Oct-09 2021 Tk0.06231 Tk0.062297 Tk0.06231 Tk0.06231 - -
Oct-08 2021 Tk0.06231 Tk0.062279 Tk0.06262 Tk0.062589 - -
Oct-07 2021 Tk0.062589 Tk0.062542 Tk0.062727 Tk0.062584 - -
Oct-06 2021 Tk0.062576 Tk0.062258 Tk0.062826 Tk0.062792 - -
Oct-05 2021 Tk0.062792 Tk0.062704 Tk0.062959 Tk0.062945 - -
Oct-04 2021 Tk0.062945 Tk0.062876 Tk0.063262 Tk0.063132 - -
Oct-03 2021 Tk0.063132 Tk0.063132 Tk0.06316 Tk0.063159 - -
Oct-02 2021 Tk0.063159 Tk0.063159 Tk0.063159 Tk0.063159 - -
Oct-01 2021 Tk0.063159 Tk0.062709 Tk0.063214 Tk0.062934 - -
Sep-30 2021 Tk0.062934 Tk0.062735 Tk0.063151 Tk0.062737 - -
Sep-29 2021 Tk0.062737 Tk0.062695 Tk0.063102 Tk0.062764 - -
Sep-28 2021 Tk0.062764 Tk0.062741 Tk0.063295 Tk0.063278 - -
Sep-27 2021 Tk0.063278 Tk0.063083 Tk0.063512 Tk0.063175 - -

Historical and market price analysis of Exchange Payment Coin (EXPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 389 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.